Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3.231,0	+1,28%	+40,7	3.231,0	3.231,0	Güçlü al
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.169,1	+2,29%	+71,0	3.169,1	3.169,1	Güçlü al
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.091,8	+1,96%	+59,5	3.091,8	3.091,8	Güçlü al
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.067,6	+1,58%	+47,8	3.067,6	3.067,6	Güçlü al
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.055,3	+1,35%	+40,7	3.055,3	3.055,3	Güçlü al
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.047,3	+1,19%	+35,9	3.047,3	3.047,3	Güçlü al
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.040,4	+1,06%	+31,8	3.040,4	3.040,4	Güçlü al
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.035,9	+0,97%	+29,3	3.035,9	3.035,9	Güçlü al
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.030,9	+0,82%	+24,8	3.030,9	3.030,9	Al
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.028,6	+0,77%	+23,3	3.028,6	3.028,6	Al
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.023,1	+0,62%	+18,5	3.023,1	3.023,1	Al
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.018,1	+0,57%	+17,1	3.018,1	3.018,1	Al

LMEmini Special High Grade Zinc Futures (Jul 2026)