LMEmini Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.787,0 | −0,12% | −3,5 | 2.787,0 | 2.787,0 | Sat |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.826,5 | +1,71% | +47,5 | 2.826,5 | 2.826,5 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.824,0 | +1,54% | +42,5 | 2.824,0 | 2.824,0 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.824,0 | +1,44% | +40,0 | 2.824,0 | 2.824,0 | Güçlü al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.822,0 | +1,35% | +37,5 | 2.822,0 | 2.822,0 | Güçlü al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.822,5 | +1,31% | +36,5 | 2.822,5 | 2.822,5 | Güçlü al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.824,0 | +1,28% | +35,5 | 2.824,0 | 2.824,0 | Güçlü al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.826,0 | +1,28% | +35,5 | 2.826,0 | 2.826,0 | Güçlü al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.826,5 | +1,21% | +34,0 | 2.826,5 | 2.826,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.828,0 | +1,13% | +31,5 | 2.828,0 | 2.828,0 | Al |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.829,0 | +1,13% | +31,5 | 2.829,0 | 2.829,0 | Güçlü al |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.829,0 | +1,13% | +31,5 | 2.829,0 | 2.829,0 | Güçlü al |