LMEmini Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.739,0 | −1,59% | −44,0 | 2.739,0 | 2.739,0 | Al |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.737,5 | −1,48% | −41,0 | 2.737,5 | 2.737,5 | Al |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.738,5 | −1,43% | −40,0 | 2.738,5 | 2.738,5 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.740,0 | −1,39% | −38,5 | 2.740,0 | 2.740,0 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.744,0 | −1,33% | −37,0 | 2.744,0 | 2.744,0 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.748,5 | −1,31% | −36,5 | 2.748,5 | 2.748,5 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.753,0 | −1,32% | −37,0 | 2.753,0 | 2.753,0 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.757,0 | −1,27% | −35,5 | 2.757,0 | 2.757,0 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.759,5 | −1,26% | −35,0 | 2.759,5 | 2.759,5 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.761,5 | −1,26% | −35,0 | 2.761,5 | 2.761,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.763,5 | −1,25% | −35,0 | 2.763,5 | 2.763,5 | Nötr |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.765,5 | −1,22% | −34,0 | 2.765,5 | 2.765,5 | — |