LMEmini Special High Grade Zinc Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.620,5 | −0,33% | −8,5 | 2.620,5 | 2.620,5 | Sat |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.625,5 | −0,37% | −10,0 | 2.625,5 | 2.625,5 | Sat |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.631,5 | −0,38% | −10,0 | 2.631,5 | 2.631,5 | Sat |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.637,0 | −0,40% | −10,5 | 2.637,0 | 2.637,0 | Sat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.643,0 | −0,42% | −11,0 | 2.643,0 | 2.643,0 | Sat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.648,0 | −0,44% | −11,5 | 2.648,0 | 2.648,0 | Sat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.653,5 | −0,44% | −11,5 | 2.653,5 | 2.653,5 | Sat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.657,5 | −0,46% | −12,0 | 2.657,5 | 2.657,5 | Sat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.661,5 | −0,47% | −12,5 | 2.661,5 | 2.661,5 | Sat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.663,5 | −0,50% | −13,5 | 2.663,5 | 2.663,5 | Sat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.665,5 | −0,54% | −14,5 | 2.665,5 | 2.665,5 | Sat |