Black Friday%80 kadar İNDİRİM
LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-193.231,0+1,28%+40,73.231,03.231,0
Güçlü al
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173.041,5−0,84%−25,83.041,53.041,5
Nötr
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213.001,2−0,91%−27,63.001,23.001,2
Sat
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182.993,0−0,90%−27,32.993,02.993,0
Sat
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182.990,3−0,90%−27,22.990,32.990,3
Sat
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152.986,8−0,99%−29,72.986,82.986,8
Sat
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202.985,8−0,94%−28,22.985,82.985,8
Nötr
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172.982,8−0,95%−28,72.982,82.982,8
Nötr
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152.981,3−0,94%−28,22.981,32.981,3
Sat
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192.981,8−0,86%−25,72.981,82.981,8
Sat
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-162.982,8−0,79%−23,92.982,82.982,8
Sat
MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026)
2026-10-212.978,8−0,83%−24,92.978,82.978,8
Sat