LMEmini Copper A Grade Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.693,5 | −0,87% | −85,5 | 9.693,5 | 9.693,5 | Sat |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.722,5 | −0,86% | −84,5 | 9.722,5 | 9.722,5 | Nötr |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.752,0 | −0,85% | −83,5 | 9.752,0 | 9.752,0 | Nötr |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.774,5 | −0,84% | −83,0 | 9.774,5 | 9.774,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.794,5 | −0,82% | −81,5 | 9.794,5 | 9.794,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.812,5 | −0,80% | −79,5 | 9.812,5 | 9.812,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.830,5 | −0,79% | −78,5 | 9.830,5 | 9.830,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.847,0 | −0,78% | −77,0 | 9.847,0 | 9.847,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.861,5 | −0,77% | −76,0 | 9.861,5 | 9.861,5 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9.871,5 | −0,76% | −75,5 | 9.871,5 | 9.871,5 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9.882,0 | −0,74% | −73,5 | 9.882,0 | 9.882,0 | Nötr |