LMEmini Copper A Grade Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.760,0 | −0,61% | −60,0 | 9.760,0 | 9.760,0 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.731,0 | −0,59% | −58,0 | 9.731,0 | 9.731,0 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.712,0 | −0,50% | −49,0 | 9.712,0 | 9.712,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.690,0 | −0,45% | −44,0 | 9.690,0 | 9.690,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.671,5 | −0,40% | −38,5 | 9.671,5 | 9.671,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.649,0 | −0,36% | −35,0 | 9.649,0 | 9.649,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.629,0 | −0,34% | −33,0 | 9.629,0 | 9.629,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.615,5 | −0,32% | −30,5 | 9.615,5 | 9.615,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.608,5 | −0,26% | −24,5 | 9.608,5 | 9.608,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.597,0 | −0,24% | −23,5 | 9.597,0 | 9.597,0 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.587,5 | −0,22% | −21,5 | 9.587,5 | 9.587,5 | Nötr |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.578,0 | −0,20% | −19,5 | 9.578,0 | 9.578,0 | — |