LMEmini Copper A Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.945,0 | −0,13% | −12,5 | 9.945,0 | 9.945,0 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.906,5 | −0,11% | −11,5 | 9.906,5 | 9.906,5 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.882,5 | −0,10% | −10,0 | 9.882,5 | 9.882,5 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.865,5 | −0,09% | −9,0 | 9.865,5 | 9.865,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.855,5 | −0,06% | −6,0 | 9.855,5 | 9.855,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.846,0 | −0,07% | −7,5 | 9.846,0 | 9.846,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.838,5 | −0,08% | −8,5 | 9.838,5 | 9.838,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.840,0 | −0,08% | −8,5 | 9.840,0 | 9.840,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.841,0 | −0,08% | −8,5 | 9.841,0 | 9.841,0 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.838,0 | −0,14% | −13,5 | 9.838,0 | 9.838,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.838,0 | −0,13% | −13,0 | 9.838,0 | 9.838,0 | Nötr |