LMEmini Copper A Grade Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.707,0 | −1,37% | −134,5 | 9.707,0 | 9.707,0 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.681,0 | −1,22% | −120,0 | 9.681,0 | 9.681,0 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.664,0 | −1,16% | −114,0 | 9.664,0 | 9.664,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.645,5 | −1,10% | −107,5 | 9.645,5 | 9.645,5 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.628,0 | −1,08% | −105,5 | 9.628,0 | 9.628,0 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.610,0 | −1,07% | −103,5 | 9.610,0 | 9.610,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.598,0 | −1,00% | −97,0 | 9.598,0 | 9.598,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.589,0 | −0,98% | −95,0 | 9.589,0 | 9.589,0 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.588,0 | −0,91% | −87,5 | 9.588,0 | 9.588,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.587,5 | −0,82% | −79,0 | 9.587,5 | 9.587,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.580,5 | −0,82% | −78,5 | 9.580,5 | 9.580,5 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.573,0 | −0,79% | −76,0 | 9.573,0 | 9.573,0 | — |