LMEmini Copper A Grade Futures (May 2025)LMEmini Copper A Grade Futures (May 2025)LMEmini Copper A Grade Futures (May 2025)

LMEmini Copper A Grade Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

LMEmini Copper A Grade Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189.707,0−1,37%−134,59.707,09.707,0
Al
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169.681,0−1,22%−120,09.681,09.681,0
Al
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209.664,0−1,16%−114,09.664,09.664,0
Al
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179.645,5−1,10%−107,59.645,59.645,5
Al
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159.628,0−1,08%−105,59.628,09.628,0
Al
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199.610,0−1,07%−103,59.610,09.610,0
Al
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179.598,0−1,00%−97,09.598,09.598,0
Al
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219.589,0−0,98%−95,09.589,09.589,0
Al
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189.588,0−0,91%−87,59.588,09.588,0
Al
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189.587,5−0,82%−79,09.587,59.587,5
Al
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159.580,5−0,82%−78,59.580,59.580,5
Al
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209.573,0−0,79%−76,09.573,09.573,0