LMEmini Copper A Grade Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 9.707,0 | −1,37% | −134,5 | 9.707,0 | 9.707,0 | Al | |
2025-07-16 | 9.681,0 | −1,22% | −120,0 | 9.681,0 | 9.681,0 | Al | |
2025-08-20 | 9.664,0 | −1,16% | −114,0 | 9.664,0 | 9.664,0 | Al | |
2025-09-17 | 9.645,5 | −1,10% | −107,5 | 9.645,5 | 9.645,5 | Al | |
2025-10-15 | 9.628,0 | −1,08% | −105,5 | 9.628,0 | 9.628,0 | Al | |
2025-11-19 | 9.610,0 | −1,07% | −103,5 | 9.610,0 | 9.610,0 | Al | |
2025-12-17 | 9.598,0 | −1,00% | −97,0 | 9.598,0 | 9.598,0 | Al | |
2026-01-21 | 9.589,0 | −0,98% | −95,0 | 9.589,0 | 9.589,0 | Al | |
2026-02-18 | 9.588,0 | −0,91% | −87,5 | 9.588,0 | 9.588,0 | Al | |
2026-03-18 | 9.587,5 | −0,82% | −79,0 | 9.587,5 | 9.587,5 | Al | |
2026-04-15 | 9.580,5 | −0,82% | −78,5 | 9.580,5 | 9.580,5 | Al | |
2026-05-20 | 9.573,0 | −0,79% | −76,0 | 9.573,0 | 9.573,0 | — |