LMEmini Copper A Grade FuturesLMEmini Copper A Grade FuturesLMEmini Copper A Grade Futures

LMEmini Copper A Grade Futures

İşlem yok
Süper-grafiklerde görün

LMEmini Copper A Grade Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189.841,5−0,45%−44,09.841,59.841,5
Al
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169.801,0−0,37%−36,09.801,09.801,0
Al
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209.778,0−0,37%−36,59.778,09.778,0
Al
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179.753,0−0,37%−36,09.753,09.753,0
Al
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159.733,5−0,37%−36,09.733,59.733,5
Al
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199.713,5−0,35%−34,09.713,59.713,5
Al
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179.695,0−0,34%−33,59.695,09.695,0
Al
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219.684,0−0,33%−32,59.684,09.684,0
Al
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189.675,5−0,33%−32,09.675,59.675,5
Al
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189.666,5−0,31%−30,09.666,59.666,5
Al
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159.659,0−0,27%−26,59.659,09.659,0
Sat
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209.649,0−0,26%−25,59.649,09.649,0