LMEmini Copper A Grade FuturesLMEmini Copper A Grade FuturesLMEmini Copper A Grade Futures

LMEmini Copper A Grade Futures

İşlem yok
Süper-grafiklerde görün

LMEmini Copper A Grade Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189.885,5+1,28%+125,59.885,59.885,5
Güçlü al
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169.837,5+1,09%+106,09.837,59.837,5
Al
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209.814,0+1,05%+102,09.814,09.814,0
Al
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179.789,0+1,02%+99,09.789,09.789,0
Al
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159.769,5+1,01%+98,09.769,59.769,5
Al
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199.747,5+1,02%+98,59.747,59.747,5
Al
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179.728,5+1,03%+99,59.728,59.728,5
Al
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219.716,5+1,05%+101,09.716,59.716,5
Güçlü al
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189.707,5+1,03%+99,09.707,59.707,5
Al
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189.696,5+1,04%+99,59.696,59.696,5
Güçlü al
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159.685,5+1,02%+98,09.685,59.685,5
Al
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209.674,5+1,01%+96,59.674,59.674,5