LMEmini Copper A Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.885,5 | +1,28% | +125,5 | 9.885,5 | 9.885,5 | Güçlü al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.837,5 | +1,09% | +106,0 | 9.837,5 | 9.837,5 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.814,0 | +1,05% | +102,0 | 9.814,0 | 9.814,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.789,0 | +1,02% | +99,0 | 9.789,0 | 9.789,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.769,5 | +1,01% | +98,0 | 9.769,5 | 9.769,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.747,5 | +1,02% | +98,5 | 9.747,5 | 9.747,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.728,5 | +1,03% | +99,5 | 9.728,5 | 9.728,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.716,5 | +1,05% | +101,0 | 9.716,5 | 9.716,5 | Güçlü al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.707,5 | +1,03% | +99,0 | 9.707,5 | 9.707,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.696,5 | +1,04% | +99,5 | 9.696,5 | 9.696,5 | Güçlü al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.685,5 | +1,02% | +98,0 | 9.685,5 | 9.685,5 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.674,5 | +1,01% | +96,5 | 9.674,5 | 9.674,5 | — |