LMEmini Copper A Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.785,5 | +0,81% | +78,5 | 9.785,5 | 9.785,5 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.745,5 | +0,66% | +64,5 | 9.745,5 | 9.745,5 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.723,0 | +0,61% | +59,0 | 9.723,0 | 9.723,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.699,0 | +0,56% | +53,5 | 9.699,0 | 9.699,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.679,5 | +0,54% | +51,5 | 9.679,5 | 9.679,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.662,5 | +0,55% | +52,5 | 9.662,5 | 9.662,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.648,5 | +0,53% | +50,5 | 9.648,5 | 9.648,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.639,5 | +0,53% | +50,5 | 9.639,5 | 9.639,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.635,0 | +0,49% | +47,0 | 9.635,0 | 9.635,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.630,0 | +0,44% | +42,5 | 9.630,0 | 9.630,0 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.624,0 | +0,45% | +43,5 | 9.624,0 | 9.624,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.617,0 | +0,46% | +44,0 | 9.617,0 | 9.617,0 | — |