LMEmini Copper A Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.841,5 | −0,45% | −44,0 | 9.841,5 | 9.841,5 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.801,0 | −0,37% | −36,0 | 9.801,0 | 9.801,0 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.778,0 | −0,37% | −36,5 | 9.778,0 | 9.778,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.753,0 | −0,37% | −36,0 | 9.753,0 | 9.753,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.733,5 | −0,37% | −36,0 | 9.733,5 | 9.733,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.713,5 | −0,35% | −34,0 | 9.713,5 | 9.713,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.695,0 | −0,34% | −33,5 | 9.695,0 | 9.695,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.684,0 | −0,33% | −32,5 | 9.684,0 | 9.684,0 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.675,5 | −0,33% | −32,0 | 9.675,5 | 9.675,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.666,5 | −0,31% | −30,0 | 9.666,5 | 9.666,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.659,0 | −0,27% | −26,5 | 9.659,0 | 9.659,0 | Sat |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.649,0 | −0,26% | −25,5 | 9.649,0 | 9.649,0 | — |