LMEmini Primary Aluminium Futures (Nov 2025)LMEmini Primary Aluminium Futures (Nov 2025)LMEmini Primary Aluminium Futures (Nov 2025)

LMEmini Primary Aluminium Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

LMEmini Primary Aluminium Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MAU2025LMEmini Primary Aluminium Futures (Sep 2025)
2025-09-172.693,5−0,08%−2,02.693,52.693,5
Al
MAV2025LMEmini Primary Aluminium Futures (Oct 2025)
2025-10-152.645,0−1,04%−28,02.645,02.645,0
Al
MAX2025LMEmini Primary Aluminium Futures (Nov 2025)
2025-11-192.644,0−1,03%−27,52.644,02.644,0
Al
MAZ2025LMEmini Primary Aluminium Futures (Dec 2025)
2025-12-172.645,0−1,02%−27,52.645,02.645,0
Al
MAF2026LMEmini Primary Aluminium Futures (Jan 2026)
2026-01-212.649,0−1,01%−27,02.649,02.649,0
Al
MAG2026LMEmini Primary Aluminium Futures (Feb 2026)
2026-02-182.652,0−1,00%−26,52.652,02.652,0
Al
MAH2026LMEmini Primary Aluminium Futures (Mar 2026)
2026-03-182.655,0−1,01%−27,02.655,02.655,0
Al
MAJ2026LMEmini Primary Aluminium Futures (Apr 2026)
2026-04-152.659,0−1,04%−28,02.659,02.659,0
Al
MAK2026LMEmini Primary Aluminium Futures (May 2026)
2026-05-202.665,0−1,01%−27,02.665,02.665,0
Nötr
MAM2026LMEmini Primary Aluminium Futures (Jun 2026)
2026-06-172.669,0−0,97%−26,02.669,02.669,0
Nötr
MAN2026LMEmini Primary Aluminium Futures (Jul 2026)
2026-07-152.673,5−0,93%−25,02.673,52.673,5
Nötr
MAQ2026LMEmini Primary Aluminium Futures (Aug 2026)
2026-08-192.678,0−0,85%−23,02.678,02.678,0
Güçlü sat