LMEmini Primary Aluminium Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-17 | 2.693,5 | −0,08% | −2,0 | 2.693,5 | 2.693,5 | Al | |
2025-10-15 | 2.645,0 | −1,04% | −28,0 | 2.645,0 | 2.645,0 | Al | |
2025-11-19 | 2.644,0 | −1,03% | −27,5 | 2.644,0 | 2.644,0 | Al | |
2025-12-17 | 2.645,0 | −1,02% | −27,5 | 2.645,0 | 2.645,0 | Al | |
2026-01-21 | 2.649,0 | −1,01% | −27,0 | 2.649,0 | 2.649,0 | Al | |
2026-02-18 | 2.652,0 | −1,00% | −26,5 | 2.652,0 | 2.652,0 | Al | |
2026-03-18 | 2.655,0 | −1,01% | −27,0 | 2.655,0 | 2.655,0 | Al | |
2026-04-15 | 2.659,0 | −1,04% | −28,0 | 2.659,0 | 2.659,0 | Al | |
2026-05-20 | 2.665,0 | −1,01% | −27,0 | 2.665,0 | 2.665,0 | Nötr | |
2026-06-17 | 2.669,0 | −0,97% | −26,0 | 2.669,0 | 2.669,0 | Nötr | |
2026-07-15 | 2.673,5 | −0,93% | −25,0 | 2.673,5 | 2.673,5 | Nötr | |
2026-08-19 | 2.678,0 | −0,85% | −23,0 | 2.678,0 | 2.678,0 | Güçlü sat |