LMEmini Primary Aluminium Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2.693,5 | −0,08% | −2,0 | 2.693,5 | 2.693,5 | Al |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.658,0 | −0,10% | −3,0 | 2.658,0 | 2.658,0 | Al |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.655,0 | −0,11% | −3,0 | 2.655,0 | 2.655,0 | Al |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.655,5 | −0,14% | −3,5 | 2.655,5 | 2.655,5 | Al |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.658,5 | −0,15% | −4,0 | 2.658,5 | 2.658,5 | Al |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.662,0 | −0,15% | −4,0 | 2.662,0 | 2.662,0 | Al |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.665,5 | −0,16% | −4,5 | 2.665,5 | 2.665,5 | Al |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.669,5 | −0,20% | −5,5 | 2.669,5 | 2.669,5 | Al |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.676,0 | −0,12% | −3,5 | 2.676,0 | 2.676,0 | Al |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.680,0 | −0,14% | −3,5 | 2.680,0 | 2.680,0 | Al |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.684,5 | −0,12% | −3,0 | 2.684,5 | 2.684,5 | Al |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.687,0 | −0,20% | −5,5 | 2.687,0 | 2.687,0 | Nötr |