Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.850,0 | −0,05% | −1,5 | 2.850,0 | 2.850,0 | Al |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.864,0 | +0,10% | +3,0 | 2.864,0 | 2.864,0 | Al |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.872,5 | +0,17% | +5,0 | 2.872,5 | 2.872,5 | Al |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.877,0 | +0,18% | +5,5 | 2.877,0 | 2.877,0 | Al |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.880,5 | +0,19% | +5,5 | 2.880,5 | 2.880,5 | Al |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.884,5 | +0,20% | +6,0 | 2.884,5 | 2.884,5 | Al |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.889,5 | +0,22% | +6,5 | 2.889,5 | 2.889,5 | Al |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.893,0 | +0,24% | +7,0 | 2.893,0 | 2.893,0 | Al |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.897,0 | +0,26% | +7,5 | 2.897,0 | 2.897,0 | Al |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.901,0 | +0,27% | +8,0 | 2.901,0 | 2.901,0 | Al |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.903,5 | +0,27% | +8,0 | 2.903,5 | 2.903,5 | Al |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.905,5 | +0,28% | +8,0 | 2.905,5 | 2.905,5 | Nötr |