LME Steel HRC N.America Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HUM2025LME Steel HRC N.America Futures (Jun 2025) | 2025-06-30 | 848,81 | +0,51% | +4,29 | 848,81 | 848,81 | Sat |
| HUN2025LME Steel HRC N.America Futures (Jul 2025) | 2025-07-31 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUQ2025LME Steel HRC N.America Futures (Aug 2025) | 2025-08-29 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUU2025LME Steel HRC N.America Futures (Sep 2025) | 2025-09-30 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUV2025LME Steel HRC N.America Futures (Oct 2025) | 2025-10-31 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUX2025LME Steel HRC N.America Futures (Nov 2025) | 2025-11-28 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUZ2025LME Steel HRC N.America Futures (Dec 2025) | 2025-12-31 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUF2026LME Steel HRC N.America Futures (Jan 2026) | 2026-01-30 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUG2026LME Steel HRC N.America Futures (Feb 2026) | 2026-02-27 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUH2026LME Steel HRC N.America Futures (Mar 2026) | 2026-03-31 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUJ2026LME Steel HRC N.America Futures (Apr 2026) | 2026-04-30 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUK2026LME Steel HRC N.America Futures (May 2026) | 2026-05-29 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUM2026LME Steel HRC N.America Futures (Jun 2026) | 2026-06-30 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Sat |
| HUN2026LME Steel HRC N.America Futures (Jul 2026) | 2026-07-31 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | Nötr |
| HUQ2026LME Steel HRC N.America Futures (Aug 2026) | 2026-08-28 | 843,00 | −0,24% | −2,00 | 843,00 | 843,00 | — |