Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	707,88	+0,18%	+1,28	707,88	707,88	Al
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	706,49	−0,25%	−1,75	706,49	706,49	Nötr
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	706,49	−0,25%	−1,75	706,49	706,49	Sat
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	706,49	−0,25%	−1,75	706,49	706,49	Güçlü sat

LME Steel HRC NW Europe (Argus) Futures (Jun 2026)

Kontratlar