LME Steel HRC NW Europe (Argus) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HNM2025LME Steel HRC NW Europe (Argus) Futures (Jun 2025) | 2025-06-30 | 677,27 | −1,92% | −13,29 | 677,27 | 677,27 | Sat |
| HNN2025LME Steel HRC NW Europe (Argus) Futures (Jul 2025) | 2025-07-31 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNQ2025LME Steel HRC NW Europe (Argus) Futures (Aug 2025) | 2025-08-29 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Sat |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Güçlü Sat |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Güçlü Sat |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Güçlü Sat |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 686,50 | −0,46% | −3,17 | 686,50 | 686,50 | Güçlü Sat |