LME Steel HRC NW Europe (Argus) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HNQ2025LME Steel HRC NW Europe (Argus) Futures (Aug 2025) | 2025-08-29 | 652,87 | +0,08% | +0,53 | 652,87 | 652,87 | Al |
| HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Al |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 662,00 | +0,10% | +0,64 | 662,00 | 662,00 | Nötr |