LME Steel HRC NW Europe (Argus) FuturesLME Steel HRC NW Europe (Argus) FuturesLME Steel HRC NW Europe (Argus) Futures

LME Steel HRC NW Europe (Argus) Futures

İşlem yok
Süper-grafiklerde görün

LME Steel HRC NW Europe (Argus) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HNM2025LME Steel HRC NW Europe (Argus) Futures (Jun 2025)
2025-06-30679,43+0,79%+5,32679,43679,43
Nötr
HNN2025LME Steel HRC NW Europe (Argus) Futures (Jul 2025)
2025-07-31675,46+0,10%+0,70675,46675,46
Nötr
HNQ2025LME Steel HRC NW Europe (Argus) Futures (Aug 2025)
2025-08-29675,46+0,10%+0,70675,46675,46
Nötr
HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025)
2025-09-30675,46+0,10%+0,70675,46675,46
Nötr
HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025)
2025-10-31675,46+0,10%+0,70675,46675,46
Nötr
HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025)
2025-11-28675,46+0,10%+0,70675,46675,46
Sat
HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025)
2025-12-31675,46+0,10%+0,70675,46675,46
Sat
HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026)
2026-01-30675,46+0,10%+0,70675,46675,46
Sat
HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026)
2026-02-27675,46+0,10%+0,70675,46675,46
Sat
HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026)
2026-03-31675,46+0,10%+0,70675,46675,46
Sat
HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026)
2026-04-30675,46+0,10%+0,70675,46675,46
Sat
HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026)
2026-05-29675,46+0,10%+0,70675,46675,46
Sat
HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026)
2026-06-30675,46+0,10%+0,70675,46675,46
Sat
HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026)
2026-07-31675,46+0,10%+0,70675,46675,46
Sat
HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026)
2026-08-28675,46+0,10%+0,70675,46675,46
Güçlü Sat