LME Aluminium Premium Duty Paid European (Fastmarkets MB) FuturesLME Aluminium Premium Duty Paid European (Fastmarkets MB) FuturesLME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures

İşlem yok
Süper-grafiklerde görün

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025)
2025-08-29203,890,00%0,00203,89203,89
Al
EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025)
2025-09-30225,25+4,77%+10,25225,25225,25
Güçlü al
EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025)
2025-10-31243,50−1,12%−2,75243,50243,50
Al
EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)
2025-11-28243,50−1,12%−2,75243,50243,50
Al
EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)
2025-12-31243,50−1,12%−2,75243,50243,50
Al
EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)
2026-01-30267,50−0,74%−2,00267,50267,50
Al
EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)
2026-02-27267,50−0,74%−2,00267,50267,50
Al
EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)
2026-03-31267,50−0,74%−2,00267,50267,50
Al
EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)
2026-04-30267,50+0,75%+2,00267,50267,50
Sat
EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)
2026-05-29267,50+0,75%+2,00267,50267,50
Sat
EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)
2026-06-30267,50+0,75%+2,00267,50267,50
Sat
EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)
2026-07-31267,50−2,73%−7,50267,50267,50
Güçlü sat
EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)
2026-08-28267,50−2,73%−7,50267,50267,50
Güçlü sat
EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)
2026-09-30267,50−2,73%−7,50267,50267,50
Güçlü sat
EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)
2026-10-30267,50−2,73%−7,50267,50267,50
Nötr