LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 197,50 | 0,00% | 0,00 | 197,50 | 197,50 | Sat |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 215,00 | 0,00% | 0,00 | 215,00 | 215,00 | Sat |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 230,50 | +1,54% | +3,50 | 230,50 | 230,50 | Sat |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 230,50 | +1,54% | +3,50 | 230,50 | 230,50 | Sat |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 230,50 | +1,54% | +3,50 | 230,50 | 230,50 | Sat |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 230,50 | +0,11% | +0,25 | 230,50 | 230,50 | Sat |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 230,50 | +0,11% | +0,25 | 230,50 | 230,50 | Sat |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 230,50 | −0,43% | −1,00 | 230,50 | 230,50 | Güçlü Sat |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Sat |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Sat |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Nötr |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Nötr |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Al |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Nötr |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | — |