LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 190,00 | +1,33% | +2,50 | 190,00 | 190,00 | Sat |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 202,75 | 0,00% | 0,00 | 202,75 | 202,75 | Sat |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 215,00 | +2,14% | +4,50 | 215,00 | 215,00 | Al |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 218,75 | 0,00% | 0,00 | 218,75 | 218,75 | Nötr |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 218,75 | 0,00% | 0,00 | 218,75 | 218,75 | Nötr |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 218,75 | 0,00% | 0,00 | 218,75 | 218,75 | Al |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 260,50 | 0,00% | 0,00 | 260,50 | 260,50 | Sat |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 260,50 | 0,00% | 0,00 | 260,50 | 260,50 | Sat |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 260,50 | 0,00% | 0,00 | 260,50 | 260,50 | Sat |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |