LME Aluminium Premium Duty Unpaid European Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAM2025LME Aluminium Premium Duty Unpaid European Futures (Jun 2025) | 2025-06-30 | 150,95 | 0,00% | 0,00 | 150,95 | 150,95 | Sat |
| EAN2025LME Aluminium Premium Duty Unpaid European Futures (Jul 2025) | 2025-07-31 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAQ2025LME Aluminium Premium Duty Unpaid European Futures (Aug 2025) | 2025-08-29 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAU2025LME Aluminium Premium Duty Unpaid European Futures (Sep 2025) | 2025-09-30 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAV2025LME Aluminium Premium Duty Unpaid European Futures (Oct 2025) | 2025-10-31 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAX2025LME Aluminium Premium Duty Unpaid European Futures (Nov 2025) | 2025-11-28 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAZ2025LME Aluminium Premium Duty Unpaid European Futures (Dec 2025) | 2025-12-31 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAF2026LME Aluminium Premium Duty Unpaid European Futures (Jan 2026) | 2026-01-30 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAG2026LME Aluminium Premium Duty Unpaid European Futures (Feb 2026) | 2026-02-27 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAH2026LME Aluminium Premium Duty Unpaid European Futures (Mar 2026) | 2026-03-31 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAJ2026LME Aluminium Premium Duty Unpaid European Futures (Apr 2026) | 2026-04-30 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAK2026LME Aluminium Premium Duty Unpaid European Futures (May 2026) | 2026-05-29 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAM2026LME Aluminium Premium Duty Unpaid European Futures (Jun 2026) | 2026-06-30 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAN2026LME Aluminium Premium Duty Unpaid European Futures (Jul 2026) | 2026-07-31 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | Güçlü Sat |
| EAQ2026LME Aluminium Premium Duty Unpaid European Futures (Aug 2026) | 2026-08-28 | 154,00 | −1,28% | −2,00 | 154,00 | 154,00 | — |