Cobalt Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33.315 | −0,02% | −5 | 33.315 | 33.315 | Nötr |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.465 | −0,02% | −5 | 33.465 | 33.465 | Nötr |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.615 | −0,02% | −5 | 33.615 | 33.615 | Nötr |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.765 | −0,02% | −5 | 33.765 | 33.765 | Nötr |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.915 | −0,02% | −5 | 33.915 | 33.915 | Nötr |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34.065 | −0,02% | −5 | 34.065 | 34.065 | Nötr |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34.215 | −0,02% | −5 | 34.215 | 34.215 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34.365 | −0,02% | −5 | 34.365 | 34.365 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.515 | −0,02% | −5 | 34.515 | 34.515 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.665 | −0,02% | −5 | 34.665 | 34.665 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.815 | −0,02% | −5 | 34.815 | 34.815 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.965 | −0,02% | −5 | 34.965 | 34.965 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35.115 | −0,02% | −5 | 35.115 | 35.115 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35.265 | −0,02% | −5 | 35.265 | 35.265 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.415 | −0,02% | −5 | 35.415 | 35.415 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.565 | −0,02% | −5 | 35.565 | 35.565 | — |