Cobalt Futures (Sep 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.376 | −0,01% | −6 | 52.376 | 52.376 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.495 | −0,01% | −6 | 52.495 | 52.495 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.645 | −0,01% | −6 | 52.645 | 52.645 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.795 | −0,01% | −6 | 52.795 | 52.795 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.945 | −0,01% | −6 | 52.945 | 52.945 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.095 | −0,01% | −6 | 53.095 | 53.095 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.245 | −0,01% | −6 | 53.245 | 53.245 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.395 | −0,01% | −6 | 53.395 | 53.395 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.545 | −0,01% | −6 | 53.545 | 53.545 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.695 | −0,01% | −6 | 53.695 | 53.695 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.845 | −0,01% | −6 | 53.845 | 53.845 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53.995 | −0,01% | −6 | 53.995 | 53.995 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.145 | −0,01% | −6 | 54.145 | 54.145 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.295 | −0,01% | −6 | 54.295 | 54.295 | Al |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.445 | −0,01% | −6 | 54.445 | 54.445 | Al |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.595 | −0,01% | −6 | 54.595 | 54.595 | Sat |