Cobalt Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32.905 | 0,00% | 0 | 32.905 | 32.905 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.055 | 0,00% | 0 | 33.055 | 33.055 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.205 | 0,00% | 0 | 33.205 | 33.205 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.355 | 0,00% | 0 | 33.355 | 33.355 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.505 | 0,00% | 0 | 33.505 | 33.505 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.655 | 0,00% | 0 | 33.655 | 33.655 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.805 | 0,00% | 0 | 33.805 | 33.805 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33.955 | 0,00% | 0 | 33.955 | 33.955 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.105 | 0,00% | 0 | 34.105 | 34.105 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.255 | 0,00% | 0 | 34.255 | 34.255 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.405 | 0,00% | 0 | 34.405 | 34.405 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.555 | 0,00% | 0 | 34.555 | 34.555 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.705 | 0,00% | 0 | 34.705 | 34.705 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34.855 | 0,00% | 0 | 34.855 | 34.855 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35.005 | 0,00% | 0 | 35.005 | 35.005 | Sat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35.155 | 0,00% | 0 | 35.155 | 35.155 | Sat |