Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42.325 | +2,07% | +860 | 42.325 | 42.325 | Güçlü al |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42.450 | −0,01% | −5 | 42.450 | 42.450 | Al |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42.600 | −0,01% | −5 | 42.600 | 42.600 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42.750 | −0,01% | −5 | 42.750 | 42.750 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42.900 | −0,01% | −5 | 42.900 | 42.900 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43.050 | −0,01% | −5 | 43.050 | 43.050 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43.200 | −0,01% | −5 | 43.200 | 43.200 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43.350 | −0,01% | −5 | 43.350 | 43.350 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43.500 | −0,01% | −5 | 43.500 | 43.500 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43.650 | −0,01% | −5 | 43.650 | 43.650 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43.800 | −0,01% | −5 | 43.800 | 43.800 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43.950 | −0,01% | −5 | 43.950 | 43.950 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44.100 | −0,01% | −5 | 44.100 | 44.100 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44.250 | −0,01% | −5 | 44.250 | 44.250 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44.400 | −0,01% | −5 | 44.400 | 44.400 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44.550 | −0,01% | −5 | 44.550 | 44.550 | Al |