Cobalt Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32.980 | −0,05% | −15 | 32.980 | 32.980 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.130 | −0,05% | −15 | 33.130 | 33.130 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.280 | −0,05% | −15 | 33.280 | 33.280 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.430 | −0,05% | −15 | 33.430 | 33.430 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.580 | −0,05% | −15 | 33.580 | 33.580 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.730 | −0,05% | −15 | 33.730 | 33.730 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.880 | −0,05% | −15 | 33.880 | 33.880 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.030 | −0,05% | −15 | 34.030 | 34.030 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.180 | −0,05% | −15 | 34.180 | 34.180 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.330 | −0,05% | −15 | 34.330 | 34.330 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.480 | −0,05% | −15 | 34.480 | 34.480 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.630 | −0,05% | −15 | 34.630 | 34.630 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.780 | −0,05% | −15 | 34.780 | 34.780 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34.930 | −0,05% | −15 | 34.930 | 34.930 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35.080 | −0,05% | −15 | 35.080 | 35.080 | Sat |