Cobalt Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33.330 | 0,00% | 0 | 33.330 | 33.330 | Al |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33.485 | 0,00% | 0 | 33.485 | 33.485 | Al |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.635 | 0,00% | 0 | 33.635 | 33.635 | Al |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.785 | 0,00% | 0 | 33.785 | 33.785 | Al |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.935 | 0,00% | 0 | 33.935 | 33.935 | Al |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34.085 | 0,00% | 0 | 34.085 | 34.085 | Al |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34.235 | 0,00% | 0 | 34.235 | 34.235 | Al |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34.385 | 0,00% | 0 | 34.385 | 34.385 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34.535 | 0,00% | 0 | 34.535 | 34.535 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.685 | 0,00% | 0 | 34.685 | 34.685 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.835 | 0,00% | 0 | 34.835 | 34.835 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.985 | 0,00% | 0 | 34.985 | 34.985 | Nötr |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35.135 | 0,00% | 0 | 35.135 | 35.135 | Nötr |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35.285 | 0,00% | 0 | 35.285 | 35.285 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35.435 | 0,00% | 0 | 35.435 | 35.435 | Sat |