Cobalt Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.000 | −0,08% | −25 | 33.000 | 33.000 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.150 | −0,08% | −25 | 33.150 | 33.150 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.300 | −0,08% | −25 | 33.300 | 33.300 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.450 | −0,08% | −25 | 33.450 | 33.450 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.600 | −0,08% | −25 | 33.600 | 33.600 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.750 | −0,08% | −25 | 33.750 | 33.750 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33.900 | −0,08% | −25 | 33.900 | 33.900 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.050 | −0,08% | −25 | 34.050 | 34.050 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.200 | −0,08% | −25 | 34.200 | 34.200 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.350 | −0,08% | −25 | 34.350 | 34.350 | Güçlü sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.500 | −0,08% | −25 | 34.500 | 34.500 | Güçlü sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.650 | −0,08% | −25 | 34.650 | 34.650 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34.800 | −0,08% | −25 | 34.800 | 34.800 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34.950 | −0,08% | −25 | 34.950 | 34.950 | Güçlü sat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35.100 | −0,08% | −25 | 35.100 | 35.100 | Güçlü sat |