Cobalt Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.485 | −0,01% | −5 | 52.485 | 52.485 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.635 | −0,01% | −5 | 52.635 | 52.635 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.785 | −0,01% | −5 | 52.785 | 52.785 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.935 | −0,01% | −5 | 52.935 | 52.935 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.085 | −0,01% | −5 | 53.085 | 53.085 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.235 | −0,01% | −5 | 53.235 | 53.235 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.385 | −0,01% | −5 | 53.385 | 53.385 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.535 | −0,01% | −5 | 53.535 | 53.535 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.685 | −0,01% | −5 | 53.685 | 53.685 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.835 | −0,01% | −5 | 53.835 | 53.835 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53.985 | −0,01% | −5 | 53.985 | 53.985 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.135 | −0,01% | −5 | 54.135 | 54.135 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.285 | −0,01% | −5 | 54.285 | 54.285 | Al |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.435 | −0,01% | −5 | 54.435 | 54.435 | Al |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.585 | −0,01% | −5 | 54.585 | 54.585 | Nötr |