Cobalt Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32.905 | 0,00% | 0 | 32.905 | 32.905 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.035 | −0,01% | −5 | 33.035 | 33.035 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.185 | −0,01% | −5 | 33.185 | 33.185 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.335 | −0,01% | −5 | 33.335 | 33.335 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.485 | −0,01% | −5 | 33.485 | 33.485 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.635 | −0,01% | −5 | 33.635 | 33.635 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.785 | −0,01% | −5 | 33.785 | 33.785 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33.935 | −0,01% | −5 | 33.935 | 33.935 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.085 | −0,01% | −5 | 34.085 | 34.085 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.235 | −0,01% | −5 | 34.235 | 34.235 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.385 | −0,01% | −5 | 34.385 | 34.385 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.535 | −0,01% | −5 | 34.535 | 34.535 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.685 | −0,01% | −5 | 34.685 | 34.685 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34.835 | −0,01% | −5 | 34.835 | 34.835 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34.985 | −0,01% | −5 | 34.985 | 34.985 | Sat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35.135 | −0,01% | −5 | 35.135 | 35.135 | Sat |