Cobalt Futures (Jan 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.464 | −0,04% | −21 | 52.464 | 52.464 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.614 | −0,04% | −21 | 52.614 | 52.614 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.764 | −0,04% | −21 | 52.764 | 52.764 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.914 | −0,04% | −21 | 52.914 | 52.914 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.064 | −0,04% | −21 | 53.064 | 53.064 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.214 | −0,04% | −21 | 53.214 | 53.214 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.364 | −0,04% | −21 | 53.364 | 53.364 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.514 | −0,04% | −21 | 53.514 | 53.514 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.664 | −0,04% | −21 | 53.664 | 53.664 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.814 | −0,04% | −21 | 53.814 | 53.814 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53.964 | −0,04% | −21 | 53.964 | 53.964 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.114 | −0,04% | −21 | 54.114 | 54.114 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.264 | −0,04% | −21 | 54.264 | 54.264 | Al |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.414 | −0,04% | −21 | 54.414 | 54.414 | Al |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.564 | −0,04% | −21 | 54.564 | 54.564 | Nötr |