Cobalt Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32.910 | 0,00% | 0 | 32.910 | 32.910 | Nötr |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.060 | 0,00% | 0 | 33.060 | 33.060 | Nötr |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.210 | 0,00% | 0 | 33.210 | 33.210 | Nötr |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.360 | 0,00% | 0 | 33.360 | 33.360 | Nötr |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.510 | 0,00% | 0 | 33.510 | 33.510 | Nötr |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.660 | 0,00% | 0 | 33.660 | 33.660 | Nötr |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.810 | 0,00% | 0 | 33.810 | 33.810 | Nötr |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.960 | 0,00% | 0 | 33.960 | 33.960 | Nötr |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.110 | 0,00% | 0 | 34.110 | 34.110 | Nötr |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.260 | 0,00% | 0 | 34.260 | 34.260 | Nötr |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.410 | 0,00% | 0 | 34.410 | 34.410 | Nötr |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.560 | 0,00% | 0 | 34.560 | 34.560 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.710 | 0,00% | 0 | 34.710 | 34.710 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.860 | 0,00% | 0 | 34.860 | 34.860 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.010 | 0,00% | 0 | 35.010 | 35.010 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35.160 | 0,00% | 0 | 35.160 | 35.160 | — |