Cobalt Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32.930 | −0,07% | −20 | 32.930 | 32.930 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.080 | −0,07% | −20 | 33.080 | 33.080 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.230 | −0,07% | −20 | 33.230 | 33.230 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.380 | −0,07% | −20 | 33.380 | 33.380 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.530 | −0,07% | −20 | 33.530 | 33.530 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.680 | −0,07% | −20 | 33.680 | 33.680 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.830 | −0,06% | −20 | 33.830 | 33.830 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.980 | −0,06% | −20 | 33.980 | 33.980 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.130 | −0,06% | −20 | 34.130 | 34.130 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.280 | −0,06% | −20 | 34.280 | 34.280 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.430 | −0,06% | −20 | 34.430 | 34.430 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.580 | −0,06% | −20 | 34.580 | 34.580 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.730 | −0,06% | −20 | 34.730 | 34.730 | Güçlü Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.880 | −0,06% | −20 | 34.880 | 34.880 | Güçlü Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.030 | −0,06% | −20 | 35.030 | 35.030 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.180 | −0,06% | −20 | 35.180 | 35.180 | — |