Cobalt Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21.490 | 0,00% | 0 | 21.490 | 21.490 | Sat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21.490 | 0,00% | 0 | 21.490 | 21.490 | Sat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21.490 | 0,00% | 0 | 21.490 | 21.490 | Sat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21.640 | 0,00% | 0 | 21.640 | 21.640 | Sat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21.790 | 0,00% | 0 | 21.790 | 21.790 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21.940 | 0,00% | 0 | 21.940 | 21.940 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22.090 | 0,00% | 0 | 22.090 | 22.090 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22.240 | 0,00% | 0 | 22.240 | 22.240 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22.390 | 0,00% | 0 | 22.390 | 22.390 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22.540 | 0,00% | 0 | 22.540 | 22.540 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22.690 | 0,00% | 0 | 22.690 | 22.690 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22.840 | 0,00% | 0 | 22.840 | 22.840 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22.990 | 0,00% | 0 | 22.990 | 22.990 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23.140 | 0,00% | 0 | 23.140 | 23.140 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23.290 | 0,00% | 0 | 23.290 | 23.290 | Nötr |