Cobalt Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Sat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24.450 | 0,00% | 0 | 24.450 | 24.450 | Sat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24.600 | 0,00% | 0 | 24.600 | 24.600 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24.750 | 0,00% | 0 | 24.750 | 24.750 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24.900 | 0,00% | 0 | 24.900 | 24.900 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25.050 | 0,00% | 0 | 25.050 | 25.050 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25.200 | 0,00% | 0 | 25.200 | 25.200 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25.350 | 0,00% | 0 | 25.350 | 25.350 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25.500 | 0,00% | 0 | 25.500 | 25.500 | Nötr |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25.650 | 0,00% | 0 | 25.650 | 25.650 | Nötr |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25.800 | 0,00% | 0 | 25.800 | 25.800 | Nötr |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25.950 | 0,00% | 0 | 25.950 | 25.950 | — |