LME Cobalt Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33.812,20 | 0,00% | 0,00 | 33.812,20 | 33.812,20 | Al |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33.796,86 | +0,07% | +22,04 | 33.796,86 | 33.796,86 | Al |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33.936,86 | +0,06% | +22,04 | 33.936,86 | 33.936,86 | Al |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34.076,86 | +0,06% | +22,04 | 34.076,86 | 34.076,86 | Al |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34.216,86 | +0,06% | +22,04 | 34.216,86 | 34.216,86 | Al |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34.356,86 | +0,06% | +22,04 | 34.356,86 | 34.356,86 | Al |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34.496,86 | +0,06% | +22,04 | 34.496,86 | 34.496,86 | Al |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34.636,86 | +0,06% | +22,04 | 34.636,86 | 34.636,86 | Al |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34.776,86 | +0,06% | +22,04 | 34.776,86 | 34.776,86 | Al |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34.916,86 | +0,06% | +22,04 | 34.916,86 | 34.916,86 | Al |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 35.056,86 | +0,06% | +22,04 | 35.056,86 | 35.056,86 | Al |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35.196,86 | +0,06% | +22,04 | 35.196,86 | 35.196,86 | Al |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35.336,86 | +0,06% | +22,04 | 35.336,86 | 35.336,86 | Al |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35.476,86 | +0,06% | +22,04 | 35.476,86 | 35.476,86 | Al |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35.616,86 | +0,06% | +22,04 | 35.616,86 | 35.616,86 | — |