LME Cobalt Futures (Jun 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52.354,99 | 0,00% | 0,00 | 52.354,99 | 52.354,99 | Al |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52.580,25 | +0,13% | +66,14 | 52.580,25 | 52.580,25 | Al |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52.790,25 | +0,13% | +66,14 | 52.790,25 | 52.790,25 | Al |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 53.000,25 | +0,12% | +66,14 | 53.000,25 | 53.000,25 | Al |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 53.210,25 | +0,12% | +66,14 | 53.210,25 | 53.210,25 | Al |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 53.420,25 | +0,12% | +66,14 | 53.420,25 | 53.420,25 | Al |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53.630,25 | +0,12% | +66,14 | 53.630,25 | 53.630,25 | Al |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53.840,25 | +0,12% | +66,14 | 53.840,25 | 53.840,25 | Al |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 54.050,25 | +0,12% | +66,14 | 54.050,25 | 54.050,25 | Al |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 54.260,25 | +0,12% | +66,14 | 54.260,25 | 54.260,25 | Al |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54.470,25 | +0,12% | +66,14 | 54.470,25 | 54.470,25 | Al |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54.680,25 | +0,12% | +66,14 | 54.680,25 | 54.680,25 | Al |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54.890,25 | +0,12% | +66,14 | 54.890,25 | 54.890,25 | Al |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 55.100,25 | +0,12% | +66,14 | 55.100,25 | 55.100,25 | Güçlü al |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 55.310,25 | +0,12% | +66,14 | 55.310,25 | 55.310,25 | Al |