LME Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33.553,40 | +0,29% | +95,86 | 33.553,40 | 33.553,40 | Nötr |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33.157,52 | 0,00% | 0,00 | 33.157,52 | 33.157,52 | Sat |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33.297,52 | 0,00% | 0,00 | 33.297,52 | 33.297,52 | Sat |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33.437,52 | 0,00% | 0,00 | 33.437,52 | 33.437,52 | Sat |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 33.577,52 | 0,00% | 0,00 | 33.577,52 | 33.577,52 | Sat |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 33.717,52 | 0,00% | 0,00 | 33.717,52 | 33.717,52 | Sat |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 33.857,52 | 0,00% | 0,00 | 33.857,52 | 33.857,52 | Sat |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 33.997,52 | 0,00% | 0,00 | 33.997,52 | 33.997,52 | Sat |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34.137,52 | 0,00% | 0,00 | 34.137,52 | 34.137,52 | Sat |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34.277,52 | 0,00% | 0,00 | 34.277,52 | 34.277,52 | Sat |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34.417,52 | 0,00% | 0,00 | 34.417,52 | 34.417,52 | Sat |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 34.557,52 | 0,00% | 0,00 | 34.557,52 | 34.557,52 | Sat |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 34.697,52 | 0,00% | 0,00 | 34.697,52 | 34.697,52 | Sat |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 34.837,52 | 0,00% | 0,00 | 34.837,52 | 34.837,52 | Sat |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 34.977,52 | 0,00% | 0,00 | 34.977,52 | 34.977,52 | Sat |