LME Cobalt FuturesLME Cobalt FuturesLME Cobalt Futures

LME Cobalt Futures

İşlem yok
Süper-grafiklerde görün

LME Cobalt Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBN2025LME Cobalt Futures (Jul 2025)
2025-07-3133.553,40+0,29%+95,8633.553,4033.553,40
Nötr
CBQ2025LME Cobalt Futures (Aug 2025)
2025-08-2933.157,520,00%0,0033.157,5233.157,52
Sat
CBU2025LME Cobalt Futures (Sep 2025)
2025-09-3033.297,520,00%0,0033.297,5233.297,52
Sat
CBV2025LME Cobalt Futures (Oct 2025)
2025-10-3133.437,520,00%0,0033.437,5233.437,52
Sat
CBX2025LME Cobalt Futures (Nov 2025)
2025-11-2833.577,520,00%0,0033.577,5233.577,52
Sat
CBZ2025LME Cobalt Futures (Dec 2025)
2025-12-3133.717,520,00%0,0033.717,5233.717,52
Sat
CBF2026LME Cobalt Futures (Jan 2026)
2026-01-3033.857,520,00%0,0033.857,5233.857,52
Sat
CBG2026LME Cobalt Futures (Feb 2026)
2026-02-2733.997,520,00%0,0033.997,5233.997,52
Sat
CBH2026LME Cobalt Futures (Mar 2026)
2026-03-3134.137,520,00%0,0034.137,5234.137,52
Sat
CBJ2026LME Cobalt Futures (Apr 2026)
2026-04-3034.277,520,00%0,0034.277,5234.277,52
Sat
CBK2026LME Cobalt Futures (May 2026)
2026-05-2934.417,520,00%0,0034.417,5234.417,52
Sat
CBM2026LME Cobalt Futures (Jun 2026)
2026-06-3034.557,520,00%0,0034.557,5234.557,52
Sat
CBN2026LME Cobalt Futures (Jul 2026)
2026-07-3134.697,520,00%0,0034.697,5234.697,52
Sat
CBQ2026LME Cobalt Futures (Aug 2026)
2026-08-2834.837,520,00%0,0034.837,5234.837,52
Sat
CBU2026LME Cobalt Futures (Sep 2026)
2026-09-3034.977,520,00%0,0034.977,5234.977,52
Sat