LME Cobalt FuturesLME Cobalt FuturesLME Cobalt Futures

LME Cobalt Futures

İşlem yok
Süper-grafiklerde görün

LME Cobalt Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBM2025LME Cobalt Futures (Jun 2025)
2025-06-3033.422,08−0,04%−14,7033.422,0833.422,08
Al
CBN2025LME Cobalt Futures (Jul 2025)
2025-07-3133.752,77+0,07%+22,0433.752,7733.752,77
Güçlü al
CBQ2025LME Cobalt Futures (Aug 2025)
2025-08-2933.892,77+0,07%+22,0433.892,7733.892,77
Güçlü al
CBU2025LME Cobalt Futures (Sep 2025)
2025-09-3034.032,77+0,06%+22,0434.032,7734.032,77
Güçlü al
CBV2025LME Cobalt Futures (Oct 2025)
2025-10-3134.172,77+0,06%+22,0434.172,7734.172,77
Güçlü al
CBX2025LME Cobalt Futures (Nov 2025)
2025-11-2834.312,77+0,06%+22,0434.312,7734.312,77
Güçlü al
CBZ2025LME Cobalt Futures (Dec 2025)
2025-12-3134.452,77+0,06%+22,0434.452,7734.452,77
Güçlü al
CBF2026LME Cobalt Futures (Jan 2026)
2026-01-3034.592,77+0,06%+22,0434.592,7734.592,77
Güçlü al
CBG2026LME Cobalt Futures (Feb 2026)
2026-02-2734.732,77+0,06%+22,0434.732,7734.732,77
Güçlü al
CBH2026LME Cobalt Futures (Mar 2026)
2026-03-3134.872,77+0,06%+22,0434.872,7734.872,77
Güçlü al
CBJ2026LME Cobalt Futures (Apr 2026)
2026-04-3035.012,77+0,06%+22,0435.012,7735.012,77
Güçlü al
CBK2026LME Cobalt Futures (May 2026)
2026-05-2935.152,77+0,06%+22,0435.152,7735.152,77
Güçlü al
CBM2026LME Cobalt Futures (Jun 2026)
2026-06-3035.292,77+0,06%+22,0435.292,7735.292,77
Güçlü al
CBN2026LME Cobalt Futures (Jul 2026)
2026-07-3135.432,77+0,06%+22,0435.432,7735.432,77
Al
CBQ2026LME Cobalt Futures (Aug 2026)
2026-08-2835.572,77+0,06%+22,0435.572,7735.572,77
Al