LME Cobalt Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33.951,19 | +0,98% | +330,70 | 33.951,19 | 33.951,19 | Güçlü al |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33.708,68 | −0,15% | −51,81 | 33.708,68 | 33.708,68 | Al |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 33.848,68 | −0,15% | −51,81 | 33.848,68 | 33.848,68 | Al |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 33.988,68 | −0,15% | −51,81 | 33.988,68 | 33.988,68 | Al |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34.128,68 | −0,15% | −51,81 | 34.128,68 | 34.128,68 | Al |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34.268,68 | −0,15% | −51,81 | 34.268,68 | 34.268,68 | Al |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34.408,68 | −0,15% | −51,81 | 34.408,68 | 34.408,68 | Al |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34.548,68 | −0,15% | −51,81 | 34.548,68 | 34.548,68 | Al |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34.688,68 | −0,15% | −51,81 | 34.688,68 | 34.688,68 | Al |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 34.828,68 | −0,15% | −51,81 | 34.828,68 | 34.828,68 | Nötr |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 34.968,68 | −0,15% | −51,81 | 34.968,68 | 34.968,68 | Al |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35.108,68 | −0,15% | −51,81 | 35.108,68 | 35.108,68 | Al |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35.248,68 | −0,15% | −51,81 | 35.248,68 | 35.248,68 | Al |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 35.388,68 | −0,15% | −51,81 | 35.388,68 | 35.388,68 | Al |