LME Cobalt Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33.331,79 | 0,00% | 0,00 | 33.331,79 | 33.331,79 | Nötr |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33.466,17 | −0,26% | −88,19 | 33.466,17 | 33.466,17 | Sat |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33.606,17 | −0,26% | −88,19 | 33.606,17 | 33.606,17 | Sat |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33.746,17 | −0,26% | −88,19 | 33.746,17 | 33.746,17 | Sat |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33.886,17 | −0,26% | −88,19 | 33.886,17 | 33.886,17 | Sat |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34.026,17 | −0,26% | −88,19 | 34.026,17 | 34.026,17 | Sat |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34.166,17 | −0,26% | −88,19 | 34.166,17 | 34.166,17 | Sat |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34.306,17 | −0,26% | −88,19 | 34.306,17 | 34.306,17 | Sat |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34.446,17 | −0,26% | −88,19 | 34.446,17 | 34.446,17 | Sat |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34.586,17 | −0,25% | −88,19 | 34.586,17 | 34.586,17 | Sat |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34.726,17 | −0,25% | −88,19 | 34.726,17 | 34.726,17 | Sat |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34.866,17 | −0,25% | −88,19 | 34.866,17 | 34.866,17 | Sat |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35.006,17 | −0,25% | −88,19 | 35.006,17 | 35.006,17 | Güçlü Sat |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35.146,17 | −0,25% | −88,19 | 35.146,17 | 35.146,17 | Güçlü Sat |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35.286,17 | −0,25% | −88,19 | 35.286,17 | 35.286,17 | — |