LME Cobalt Futures (Jul 2025)LME Cobalt Futures (Jul 2025)LME Cobalt Futures (Jul 2025)

LME Cobalt Futures (Jul 2025)

İşlem yok
Süper-grafiklerde görün

LME Cobalt Futures (Jul 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBM2025LME Cobalt Futures (Jun 2025)
2025-06-3033.331,790,00%0,0033.331,7933.331,79
Nötr
CBN2025LME Cobalt Futures (Jul 2025)
2025-07-3133.289,80−0,26%−88,1933.289,8033.289,80
Sat
CBQ2025LME Cobalt Futures (Aug 2025)
2025-08-2933.429,80−0,26%−88,1933.429,8033.429,80
Sat
CBU2025LME Cobalt Futures (Sep 2025)
2025-09-3033.569,80−0,26%−88,1933.569,8033.569,80
Sat
CBV2025LME Cobalt Futures (Oct 2025)
2025-10-3133.709,80−0,26%−88,1933.709,8033.709,80
Sat
CBX2025LME Cobalt Futures (Nov 2025)
2025-11-2833.849,80−0,26%−88,1933.849,8033.849,80
Sat
CBZ2025LME Cobalt Futures (Dec 2025)
2025-12-3133.989,80−0,26%−88,1933.989,8033.989,80
Sat
CBF2026LME Cobalt Futures (Jan 2026)
2026-01-3034.129,80−0,26%−88,1934.129,8034.129,80
Sat
CBG2026LME Cobalt Futures (Feb 2026)
2026-02-2734.269,80−0,26%−88,1934.269,8034.269,80
Sat
CBH2026LME Cobalt Futures (Mar 2026)
2026-03-3134.409,80−0,26%−88,1934.409,8034.409,80
Sat
CBJ2026LME Cobalt Futures (Apr 2026)
2026-04-3034.549,80−0,25%−88,1934.549,8034.549,80
Sat
CBK2026LME Cobalt Futures (May 2026)
2026-05-2934.689,80−0,25%−88,1934.689,8034.689,80
Sat
CBM2026LME Cobalt Futures (Jun 2026)
2026-06-3034.829,80−0,25%−88,1934.829,8034.829,80
Güçlü Sat
CBN2026LME Cobalt Futures (Jul 2026)
2026-07-3134.969,80−0,25%−88,1934.969,8034.969,80
Güçlü Sat
CBQ2026LME Cobalt Futures (Aug 2026)
2026-08-2835.109,80−0,25%−88,1935.109,8035.109,80