Şimdi başlat
Grade A Copper Futures (Dec 2029)Grade A Copper Futures (Dec 2029)Grade A Copper Futures (Dec 2029)

Grade A Copper Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.744,33+0,76%+73,199.744,339.688,50
Güçlü al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.771,87+0,75%+72,699.772,509.690,50
Güçlü al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.799,29+0,74%+72,229.808,009.731,00
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.821,48+0,73%+71,129.821,489.809,00
Güçlü al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.839,33+0,72%+70,229.839,339.839,33
Güçlü al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.854,97+0,72%+70,119.854,979.854,97
Güçlü al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.871,47+0,71%+69,619.871,479.871,47
Güçlü al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.886,23+0,72%+70,599.886,239.886,23
Güçlü al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.896,73+0,68%+66,849.896,739.896,73
Güçlü al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.906,48+0,66%+64,619.906,489.906,48
Güçlü al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.916,98+0,65%+63,619.916,989.916,98
Güçlü al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.927,48+0,63%+62,619.927,489.927,48
Güçlü al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.937,98+0,63%+61,869.937,989.937,98
Güçlü al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.947,48+0,61%+60,369.947,489.947,48
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.955,48+0,60%+59,369.955,489.955,48
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.963,48+0,59%+58,619.963,489.963,48
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.971,48+0,59%+58,119.971,489.971,48
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.979,48+0,58%+57,119.979,489.979,48
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.987,48+0,56%+56,119.987,489.987,48
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.994,48+0,56%+56,119.994,489.994,48
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.001,48+0,56%+56,1110.001,4810.001,48
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.007,48+0,55%+55,1110.007,4810.007,48
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.013,48+0,54%+54,1110.013,4810.013,48
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.019,48+0,53%+53,1110.019,4810.019,48
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.025,48+0,52%+52,1110.025,4810.025,48
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.031,48+0,51%+51,1110.031,4810.031,48
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.037,48+0,50%+50,1110.037,4810.037,48
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.043,48+0,49%+49,1110.043,4810.043,48
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.050,48+0,49%+49,1110.050,4810.050,48
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.057,48+0,49%+49,1110.057,4810.057,48
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.064,48+0,49%+49,1110.064,4810.064,48
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.071,48+0,49%+49,1110.071,4810.071,48
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.077,98+0,49%+49,1110.077,9810.077,98
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.084,48+0,49%+49,1110.084,4810.084,48
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.090,98+0,49%+49,1110.090,9810.090,98
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.097,48+0,49%+49,1110.097,4810.097,48
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.103,98+0,49%+49,1110.103,9810.103,98
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.110,48+0,49%+49,1110.110,4810.110,48
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.116,98+0,49%+49,1110.116,9810.116,98
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.123,48+0,49%+49,1110.123,4810.123,48
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.125,23+0,49%+49,1110.125,2310.125,23
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.126,98+0,49%+49,1110.126,9810.126,98
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.128,73+0,49%+49,1110.128,7310.128,73
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.130,48+0,49%+49,1110.130,4810.130,48
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.132,23+0,49%+49,1110.132,2310.132,23
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.133,98+0,49%+49,1110.133,9810.133,98
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.135,73+0,49%+49,1110.135,7310.135,73
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.137,48+0,49%+49,1110.137,4810.137,48
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.138,98+0,49%+49,1110.138,9810.138,98
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.140,48+0,49%+49,1110.140,4810.140,48
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.141,98+0,49%+49,1110.141,9810.141,98
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.143,48+0,49%+49,1110.143,4810.143,48
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.143,48+0,49%+49,1110.143,4810.143,48
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.143,48+0,49%+49,1110.143,4810.143,48
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.143,48+0,49%+49,1110.143,4810.143,48
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.144,48+0,49%+49,1110.144,4810.144,48
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.145,48+0,49%+49,1110.145,4810.145,48
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.146,48+0,49%+49,1110.146,4810.146,48
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.148,48+0,49%+49,1110.148,4810.148,48
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.150,48+0,49%+49,1110.150,4810.150,48
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.152,48+0,49%+49,1110.152,4810.152,48
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.154,48+0,49%+49,1110.154,4810.154,48
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.156,48+0,49%+49,1110.156,4810.156,48
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.158,48+0,49%+49,1110.158,4810.158,48
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.158,48+0,49%+49,1110.158,4810.158,48
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.158,48+0,49%+49,1110.158,4810.158,48
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.158,48+0,49%+49,1110.158,4810.158,48
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.158,48+0,49%+49,1110.158,4810.158,48
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.158,48+0,49%+49,1110.158,4810.158,48
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.158,48+0,49%+49,1110.158,4810.158,48
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.158,48+0,49%+49,1110.158,4810.158,48
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.158,48+0,49%+49,1110.158,4810.158,48
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.158,48+0,49%+49,1110.158,4810.158,48
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.158,48+0,49%+49,1110.158,4810.158,48
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.158,48+0,49%+49,1110.158,4810.158,48
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.158,48+0,49%+49,1110.158,4810.158,48
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.158,48+0,49%+49,1110.158,4810.158,48
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.158,48+0,49%+49,1110.158,4810.158,48
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.158,48+0,49%+49,1110.158,4810.158,48
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.158,48+0,49%+49,1110.158,4810.158,48
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.158,48+0,49%+49,1110.158,4810.158,48
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.158,48+0,49%+49,1110.158,4810.158,48
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.158,48+0,49%+49,1110.158,4810.158,48
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.158,48+0,49%+49,1110.158,4810.158,48
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.158,48+0,49%+49,1110.158,4810.158,48
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.158,48+0,49%+49,1110.158,4810.158,48
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.158,48+0,49%+49,1110.158,4810.158,48
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.158,48+0,49%+49,1110.158,4810.158,48
Al
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.158,48+0,49%+49,1110.158,4810.158,48
Al
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.158,48+0,49%+49,1110.158,4810.158,48
Al