Grade A Copper Futures (Nov 2031)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.910,36 | +1,02% | +119,75 | 11.950,00 | 11.900,00 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.903,61 | +0,99% | +116,32 | 11.938,50 | 11.798,50 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.890,92 | +0,96% | +112,92 | 11.936,00 | 11.785,00 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.866,78 | +0,91% | +107,54 | 11.866,78 | 11.866,78 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.840,78 | +0,88% | +103,53 | 11.861,00 | 11.836,00 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.811,41 | +0,84% | +98,16 | 11.811,41 | 11.811,41 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.794,41 | +0,80% | +93,16 | 11.794,41 | 11.794,41 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.776,41 | +0,76% | +89,16 | 11.776,41 | 11.776,41 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.755,41 | +0,72% | +83,91 | 11.755,41 | 11.755,41 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.738,41 | +0,69% | +79,91 | 11.738,41 | 11.738,41 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.719,41 | +0,66% | +76,66 | 11.719,41 | 11.719,41 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.696,41 | +0,63% | +73,16 | 11.696,41 | 11.696,41 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.686,41 | +0,60% | +69,16 | 11.686,41 | 11.686,41 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.676,41 | +0,60% | +69,16 | 11.676,41 | 11.676,41 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.666,41 | +0,52% | +60,16 | 11.666,41 | 11.666,41 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.651,41 | +0,48% | +55,66 | 11.651,41 | 11.651,41 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.636,41 | +0,45% | +52,16 | 11.636,41 | 11.636,41 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.616,41 | +0,41% | +47,16 | 11.616,41 | 11.616,41 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.611,16 | +0,40% | +46,41 | 11.611,16 | 11.611,16 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.605,91 | +0,39% | +45,66 | 11.605,91 | 11.605,91 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.599,66 | +0,39% | +45,41 | 11.599,66 | 11.599,66 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.594,16 | +0,38% | +44,41 | 11.594,16 | 11.594,16 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.589,41 | +0,37% | +42,41 | 11.589,41 | 11.589,41 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.585,41 | +0,36% | +41,16 | 11.585,41 | 11.585,41 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.581,41 | +0,35% | +40,16 | 11.581,41 | 11.581,41 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.572,41 | +0,37% | +42,16 | 11.572,41 | 11.572,41 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.563,41 | +0,38% | +44,16 | 11.563,41 | 11.563,41 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.558,41 | +0,34% | +39,16 | 11.558,41 | 11.558,41 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.553,41 | +0,25% | +29,16 | 11.553,41 | 11.553,41 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.550,41 | +0,18% | +21,16 | 11.550,41 | 11.550,41 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.547,40 | +0,10% | +11,15 | 11.547,40 | 11.547,40 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.537,90 | +0,10% | +11,15 | 11.537,90 | 11.537,90 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.528,40 | +0,10% | +11,15 | 11.528,40 | 11.528,40 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.518,90 | +0,10% | +11,15 | 11.518,90 | 11.518,90 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.509,65 | +0,10% | +11,15 | 11.509,65 | 11.509,65 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.500,41 | +0,10% | +11,15 | 11.500,41 | 11.500,41 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.500,41 | −0,01% | −1,35 | 11.500,41 | 11.500,41 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.500,41 | −0,12% | −13,85 | 11.500,41 | 11.500,41 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.500,41 | −0,23% | −26,35 | 11.500,41 | 11.500,41 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.500,41 | −0,34% | −38,85 | 11.500,41 | 11.500,41 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.500,41 | −0,44% | −51,35 | 11.500,41 | 11.500,41 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.500,41 | −0,55% | −63,85 | 11.500,41 | 11.500,41 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.493,66 | −0,47% | −54,60 | 11.493,66 | 11.493,66 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.486,91 | −0,39% | −45,35 | 11.486,91 | 11.486,91 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.480,16 | −0,31% | −36,10 | 11.480,16 | 11.480,16 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.473,41 | −0,23% | −26,85 | 11.473,41 | 11.473,41 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.466,91 | −0,15% | −17,35 | 11.466,91 | 11.466,91 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11.460,41 | −0,08% | −8,85 | 11.460,41 | 11.460,41 | Al |