Grade A Copper Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.674,50 | −0,19% | −18,75 | 9.715,00 | 9.674,50 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.658,24 | −0,17% | −16,74 | 9.695,00 | 9.655,00 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.636,84 | −0,14% | −13,29 | 9.686,50 | 9.636,84 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.617,38 | −0,12% | −11,91 | 9.662,00 | 9.617,00 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.601,38 | −0,10% | −9,91 | 9.601,38 | 9.600,50 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.585,38 | −0,07% | −6,41 | 9.585,38 | 9.585,38 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.567,86 | −0,07% | −7,14 | 9.572,50 | 9.550,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.557,86 | −0,05% | −5,14 | 9.557,86 | 9.557,86 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.548,36 | −0,08% | −7,64 | 9.548,36 | 9.548,36 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.538,36 | −0,09% | −8,64 | 9.538,36 | 9.538,36 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.528,86 | −0,12% | −11,39 | 9.528,86 | 9.528,86 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.519,36 | −0,12% | −11,39 | 9.519,36 | 9.519,36 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.509,86 | −0,13% | −12,39 | 9.509,86 | 9.509,86 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.508,36 | −0,11% | −10,39 | 9.508,36 | 9.508,36 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.510,36 | −0,08% | −7,64 | 9.510,36 | 9.510,36 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.511,61 | −0,06% | −5,64 | 9.511,61 | 9.511,61 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.517,61 | −0,05% | −4,64 | 9.517,61 | 9.517,61 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.523,11 | −0,04% | −4,14 | 9.523,11 | 9.523,11 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.526,11 | −0,03% | −3,14 | 9.526,11 | 9.526,11 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.528,36 | −0,03% | −3,14 | 9.528,36 | 9.528,36 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.530,61 | −0,03% | −3,14 | 9.530,61 | 9.530,61 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.532,86 | −0,03% | −3,14 | 9.532,86 | 9.532,86 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.535,11 | −0,03% | −3,14 | 9.535,11 | 9.535,11 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.537,36 | −0,03% | −2,89 | 9.537,36 | 9.537,36 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.539,61 | −0,03% | −2,64 | 9.539,61 | 9.539,61 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.541,86 | −0,03% | −2,39 | 9.541,86 | 9.541,86 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.544,11 | −0,02% | −2,14 | 9.544,11 | 9.544,11 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.546,36 | −0,02% | −1,89 | 9.546,36 | 9.546,36 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.548,61 | −0,02% | −1,64 | 9.548,61 | 9.548,61 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.550,86 | −0,01% | −1,39 | 9.550,86 | 9.550,86 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.553,11 | −0,01% | −1,14 | 9.553,11 | 9.553,11 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.555,61 | −0,01% | −1,14 | 9.555,61 | 9.555,61 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.558,11 | −0,01% | −1,14 | 9.558,11 | 9.558,11 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.560,61 | −0,01% | −1,14 | 9.560,61 | 9.560,61 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.563,11 | −0,01% | −1,14 | 9.563,11 | 9.563,11 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.565,61 | −0,01% | −1,14 | 9.565,61 | 9.565,61 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.568,11 | −0,01% | −1,14 | 9.568,11 | 9.568,11 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.570,61 | −0,01% | −1,14 | 9.570,61 | 9.570,61 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.573,11 | −0,01% | −1,14 | 9.573,11 | 9.573,11 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.575,61 | −0,01% | −1,14 | 9.575,61 | 9.575,61 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.578,11 | −0,01% | −1,14 | 9.578,11 | 9.578,11 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.580,61 | −0,01% | −1,14 | 9.580,61 | 9.580,61 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.583,11 | −0,01% | −1,14 | 9.583,11 | 9.583,11 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.589,11 | −0,01% | −1,14 | 9.589,11 | 9.589,11 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.595,11 | −0,01% | −1,14 | 9.595,11 | 9.595,11 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.601,11 | −0,01% | −1,14 | 9.601,11 | 9.601,11 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.607,11 | −0,01% | −1,14 | 9.607,11 | 9.607,11 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.613,11 | −0,01% | −1,14 | 9.613,11 | 9.613,11 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.619,11 | −0,01% | −1,14 | 9.619,11 | 9.619,11 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.625,11 | −0,01% | −1,14 | 9.625,11 | 9.625,11 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.631,11 | −0,01% | −1,14 | 9.631,11 | 9.631,11 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.637,11 | −0,01% | −1,14 | 9.637,11 | 9.637,11 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.643,11 | −0,01% | −1,14 | 9.643,11 | 9.643,11 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.648,11 | −0,01% | −1,14 | 9.648,11 | 9.648,11 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.653,11 | −0,01% | −1,14 | 9.653,11 | 9.653,11 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.656,11 | −0,01% | −1,14 | 9.656,11 | 9.656,11 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.658,11 | −0,01% | −1,14 | 9.658,11 | 9.658,11 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.660,11 | −0,01% | −1,14 | 9.660,11 | 9.660,11 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.662,11 | −0,01% | −1,14 | 9.662,11 | 9.662,11 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.664,11 | −0,01% | −1,14 | 9.664,11 | 9.664,11 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.666,11 | −0,01% | −1,14 | 9.666,11 | 9.666,11 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.668,11 | −0,01% | −1,14 | 9.668,11 | 9.668,11 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.670,11 | −0,01% | −1,14 | 9.670,11 | 9.670,11 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.672,11 | −0,01% | −1,14 | 9.672,11 | 9.672,11 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.674,11 | −0,01% | −1,14 | 9.674,11 | 9.674,11 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.676,11 | −0,01% | −1,14 | 9.676,11 | 9.676,11 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.678,11 | −0,01% | −1,14 | 9.678,11 | 9.678,11 | Al |