Şimdi başlat
Grade A Copper Futures (Oct 2029)Grade A Copper Futures (Oct 2029)Grade A Copper Futures (Oct 2029)

Grade A Copper Futures (Oct 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Oct 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.675,57+1,27%+121,749.690,009.642,00
Güçlü al
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.659,58+1,28%+122,159.665,009.620,50
Güçlü al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.632,82+1,26%+119,599.645,009.589,50
Güçlü al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.611,49+1,25%+118,439.611,499.605,00
Güçlü al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.593,99+1,25%+118,179.593,999.593,99
Güçlü al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.574,49+1,22%+115,179.574,499.574,49
Güçlü al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.558,49+1,20%+113,499.590,009.555,50
Güçlü al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.547,49+1,19%+112,499.547,499.547,49
Güçlü al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.541,49+1,20%+113,499.541,499.541,49
Güçlü al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.536,49+1,20%+113,499.536,499.536,49
Güçlü al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.532,49+1,18%+111,499.532,499.532,49
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.523,99+1,17%+109,999.523,999.523,99
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.516,49+1,15%+108,499.516,499.516,49
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.512,99+1,15%+108,499.512,999.512,99
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.512,24+1,15%+108,499.512,249.512,24
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.511,49+1,15%+108,499.511,499.511,49
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.516,49+1,15%+108,499.516,499.516,49
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.521,49+1,15%+108,499.521,499.521,49
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.523,49+1,15%+108,499.523,499.523,49
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.525,74+1,14%+107,749.525,749.525,74
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.527,99+1,14%+106,999.527,999.527,99
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.530,24+1,13%+106,249.530,249.530,24
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.532,49+1,12%+105,499.532,499.532,49
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.534,49+1,11%+104,499.534,499.534,49
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.536,49+1,10%+103,499.536,499.536,49
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.538,49+1,09%+102,499.538,499.538,49
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.540,49+1,08%+101,499.540,499.540,49
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.542,49+1,07%+100,749.542,499.542,49
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.544,49+1,06%+99,999.544,499.544,49
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.546,49+1,05%+99,249.546,499.546,49
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.548,49+1,04%+98,499.548,499.548,49
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.550,99+1,04%+98,499.550,999.550,99
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.553,49+1,04%+98,499.553,499.553,49
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.555,99+1,04%+98,499.555,999.555,99
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.558,49+1,04%+98,499.558,499.558,49
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.560,99+1,04%+98,499.560,999.560,99
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.563,49+1,04%+98,499.563,499.563,49
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.565,99+1,04%+98,499.565,999.565,99
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.568,49+1,04%+98,499.568,499.568,49
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.570,99+1,04%+98,499.570,999.570,99
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.573,49+1,04%+98,499.573,499.573,49
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.575,99+1,04%+98,499.575,999.575,99
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.578,49+1,04%+98,499.578,499.578,49
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.584,49+1,04%+98,499.584,499.584,49
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.590,49+1,04%+98,499.590,499.590,49
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.596,49+1,04%+98,499.596,499.596,49
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.602,49+1,04%+98,499.602,499.602,49
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.608,49+1,04%+98,499.608,499.608,49
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.614,49+1,03%+98,499.614,499.614,49
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.620,49+1,03%+98,499.620,499.620,49
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.626,49+1,03%+98,499.626,499.626,49
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.632,49+1,03%+98,499.632,499.632,49
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.638,49+1,03%+98,499.638,499.638,49
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.643,49+1,03%+98,499.643,499.643,49
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.648,49+1,03%+98,499.648,499.648,49
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.651,49+1,03%+98,499.651,499.651,49
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.653,49+1,03%+98,499.653,499.653,49
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.655,49+1,03%+98,499.655,499.655,49
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.657,49+1,03%+98,499.657,499.657,49
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.659,49+1,03%+98,499.659,499.659,49
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.661,49+1,03%+98,499.661,499.661,49
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.663,49+1,03%+98,499.663,499.663,49
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.665,49+1,03%+98,499.665,499.665,49
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.667,49+1,03%+98,499.667,499.667,49
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.669,49+1,03%+98,499.669,499.669,49
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.671,49+1,03%+98,499.671,499.671,49
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.673,49+1,03%+98,499.673,499.673,49
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.673,49+1,03%+98,499.673,499.673,49
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.673,49+1,03%+98,499.673,499.673,49
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.673,49+1,03%+98,499.673,499.673,49
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.673,49+1,03%+98,499.673,499.673,49
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.673,49+1,03%+98,499.673,499.673,49
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.673,49+1,03%+98,499.673,499.673,49
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.673,49+1,03%+98,499.673,499.673,49
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.673,49+1,03%+98,499.673,499.673,49
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.673,49+1,03%+98,499.673,499.673,49
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.673,49+1,03%+98,499.673,499.673,49
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.673,49+1,03%+98,499.673,499.673,49
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.673,49+1,03%+98,499.673,499.673,49
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.673,49+1,03%+98,499.673,499.673,49
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.673,49+1,03%+98,499.673,499.673,49
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.673,49+1,03%+98,499.673,499.673,49
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.673,49+1,03%+98,499.673,499.673,49
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.673,49+1,03%+98,499.673,499.673,49
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.673,49+1,03%+98,499.673,499.673,49
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.673,49+1,03%+98,499.673,499.673,49
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.673,49+1,03%+98,499.673,499.673,49
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.673,49+1,03%+98,499.673,499.673,49
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.673,49+1,03%+98,499.673,499.673,49
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.673,49+1,03%+98,499.673,499.673,49
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.673,49+1,03%+98,499.673,499.673,49
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.673,49+1,03%+98,499.673,499.673,49
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.673,49+1,03%+98,499.673,499.673,49
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.673,49+1,03%+98,499.673,499.673,49
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.673,49+1,03%+98,499.673,499.673,49
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.673,49+1,03%+98,499.673,499.673,49
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.673,49+1,03%+98,499.673,499.673,49
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.673,49+1,03%+98,499.673,499.673,49
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.673,49+1,03%+98,499.673,499.673,49
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.673,49+1,03%+98,499.673,499.673,49
Al