Şimdi başlat
Grade A Copper Futures (Oct 2028)Grade A Copper Futures (Oct 2028)Grade A Copper Futures (Oct 2028)

Grade A Copper Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri
Kontratlar

Grade A Copper Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.818,78−0,27%−26,389.837,009.818,78
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.848,36−0,24%−23,939.873,009.848,36
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.878,00−0,21%−21,249.930,009.878,00
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.899,87−0,21%−20,379.951,009.899,87
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.918,22−0,20%−19,539.918,229.918,22
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.936,87−0,18%−18,139.936,879.936,87
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.954,87−0,17%−17,139.954,879.954,87
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.971,37−0,17%−17,139.971,379.971,37
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.986,37−0,17%−17,389.986,379.986,37
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.996,62−0,15%−15,389.996,629.996,62
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510.007,62−0,14%−14,3810.007,6210.007,62
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910.017,87−0,14%−14,1310.017,8710.017,87
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610.029,11−0,14%−13,8910.029,1110.029,11
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110.039,11−0,14%−13,6310.039,1110.039,11
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810.047,61−0,13%−13,3810.047,6110.047,61
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610.056,11−0,13%−13,1310.056,1110.056,11
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010.063,11−0,13%−13,1310.063,1110.063,11
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710.071,11−0,13%−13,1310.071,1110.071,11
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710.079,11−0,13%−13,1310.079,1110.079,11
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.087,11−0,13%−13,1310.087,1110.087,11
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.095,11−0,13%−13,1310.095,1110.095,11
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.102,11−0,13%−13,1310.102,1110.102,11
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.108,11−0,14%−14,1310.108,1110.108,11
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.114,11−0,15%−15,1310.114,1110.114,11
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.120,11−0,15%−15,1310.120,1110.120,11
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.126,11−0,15%−15,1310.126,1110.126,11
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.132,11−0,15%−15,1310.132,1110.132,11
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.137,11−0,16%−16,1310.137,1110.137,11
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.144,11−0,16%−16,1310.144,1110.144,11
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.151,11−0,16%−16,1310.151,1110.151,11
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.158,11−0,16%−16,1310.158,1110.158,11
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.165,11−0,16%−16,1310.165,1110.165,11
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.171,61−0,16%−16,1310.171,6110.171,61
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.178,11−0,16%−16,1310.178,1110.178,11
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.184,61−0,16%−16,1310.184,6110.184,61
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.191,11−0,16%−16,1310.191,1110.191,11
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.197,61−0,16%−16,1310.197,6110.197,61
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.204,11−0,16%−16,1310.204,1110.204,11
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.210,61−0,16%−16,1310.210,6110.210,61
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.217,11−0,16%−16,1310.217,1110.217,11
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.218,86−0,16%−16,1310.218,8610.218,86
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.220,61−0,16%−16,1310.220,6110.220,61
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.222,36−0,16%−16,1310.222,3610.222,36
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.224,11−0,16%−16,1310.224,1110.224,11
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.225,86−0,16%−16,1310.225,8610.225,86
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.227,61−0,16%−16,1310.227,6110.227,61
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.229,36−0,16%−16,1310.229,3610.229,36
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.231,11−0,16%−16,1310.231,1110.231,11
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.232,61−0,16%−16,1310.232,6110.232,61
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.234,11−0,16%−16,1310.234,1110.234,11
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.235,61−0,16%−16,1310.235,6110.235,61
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.237,11−0,16%−16,1310.237,1110.237,11
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.237,11−0,16%−16,1310.237,1110.237,11
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.237,11−0,16%−16,1310.237,1110.237,11
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.237,11−0,16%−16,1310.237,1110.237,11
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.238,11−0,16%−16,1310.238,1110.238,11
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.239,11−0,16%−16,1310.239,1110.239,11
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.240,11−0,16%−16,1310.240,1110.240,11
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.242,11−0,16%−16,1310.242,1110.242,11
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.244,11−0,16%−16,1310.244,1110.244,11
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.246,11−0,16%−16,1310.246,1110.246,11
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.248,11−0,16%−16,1310.248,1110.248,11
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.250,11−0,16%−16,1310.250,1110.250,11
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.252,11−0,16%−16,1310.252,1110.252,11
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.252,11−0,16%−16,1310.252,1110.252,11
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.252,11−0,16%−16,1310.252,1110.252,11
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.252,11−0,16%−16,1310.252,1110.252,11
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.252,11−0,16%−16,1310.252,1110.252,11
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.252,11−0,16%−16,1310.252,1110.252,11
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.252,11−0,16%−16,1310.252,1110.252,11
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.252,11−0,16%−16,1310.252,1110.252,11
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.252,11−0,16%−16,1310.252,1110.252,11
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.252,11−0,16%−16,1310.252,1110.252,11
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.252,11−0,16%−16,1310.252,1110.252,11
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.252,11−0,16%−16,1310.252,1110.252,11
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.252,11−0,16%−16,1310.252,1110.252,11
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.252,11−0,16%−16,1310.252,1110.252,11
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.252,11−0,16%−16,1310.252,1110.252,11
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.252,11−0,16%−16,1310.252,1110.252,11
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.252,11−0,16%−16,1310.252,1110.252,11
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.252,11−0,16%−16,1310.252,1110.252,11
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.252,11−0,16%−16,1310.252,1110.252,11
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.252,11−0,16%−16,1310.252,1110.252,11
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.252,11−0,16%−16,1310.252,1110.252,11
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.252,11−0,16%−16,1310.252,1110.252,11
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.252,11−0,16%−16,1310.252,1110.252,11
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.252,11−0,16%−16,1310.252,1110.252,11
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.252,11−0,16%−16,1310.252,1110.252,11
Al
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.252,11−0,16%−16,1310.252,1110.252,11
Al
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.252,11−0,16%−16,1310.252,1110.252,11
Al