Grade A Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8.910,85 | −0,24% | −21,84 | 8.912,00 | 8.875,00 | Sat |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.953,80 | −0,23% | −20,66 | 8.956,00 | 8.930,50 | Sat |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.995,19 | −0,22% | −19,71 | 8.998,00 | 8.975,00 | Sat |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.029,31 | −0,20% | −17,70 | 9.029,31 | 8.998,50 | Sat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.062,56 | −0,14% | −12,95 | 9.062,56 | 9.062,56 | Sat |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.095,56 | −0,10% | −8,94 | 9.095,56 | 9.095,56 | Sat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.121,56 | −0,10% | −8,94 | 9.121,56 | 9.121,56 | Sat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.143,06 | −0,11% | −10,44 | 9.143,06 | 9.143,06 | Sat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.169,06 | −0,10% | −8,94 | 9.169,06 | 9.169,06 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.191,06 | −0,09% | −7,95 | 9.191,06 | 9.191,06 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.211,06 | −0,06% | −5,95 | 9.211,06 | 9.211,06 | Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.230,06 | −0,05% | −4,95 | 9.230,06 | 9.230,06 | Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.244,06 | −0,03% | −2,95 | 9.244,06 | 9.244,06 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.261,56 | +0,00% | 0,05 | 9.261,56 | 9.261,56 | Sat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.277,56 | +0,02% | 2,05 | 9.277,56 | 9.277,56 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.288,56 | +0,04% | 4,05 | 9.288,56 | 9.288,56 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.300,56 | +0,07% | 6,05 | 9.300,56 | 9.300,56 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.310,56 | +0,07% | 6,05 | 9.310,56 | 9.310,56 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.320,56 | +0,06% | 6,05 | 9.320,56 | 9.320,56 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.329,56 | +0,06% | 6,05 | 9.329,56 | 9.329,56 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.339,56 | +0,06% | 6,05 | 9.339,56 | 9.339,56 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.350,06 | +0,06% | 6,05 | 9.350,06 | 9.350,06 | Sat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.361,06 | +0,06% | 6,05 | 9.361,06 | 9.361,06 | Sat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.372,06 | +0,06% | 6,05 | 9.372,06 | 9.372,06 | Sat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.379,56 | +0,06% | 6,05 | 9.379,56 | 9.379,56 | Sat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.383,06 | +0,07% | 6,55 | 9.383,06 | 9.383,06 | Sat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.386,56 | +0,08% | 7,55 | 9.386,56 | 9.386,56 | Sat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.390,06 | +0,09% | 8,55 | 9.390,06 | 9.390,06 | Sat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.393,56 | +0,10% | 9,55 | 9.393,56 | 9.393,56 | Sat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.397,06 | +0,11% | 10,55 | 9.397,06 | 9.397,06 | Sat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.400,56 | +0,12% | 11,55 | 9.400,56 | 9.400,56 | Sat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.402,56 | +0,14% | 12,80 | 9.402,56 | 9.402,56 | Sat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.404,56 | +0,15% | 14,05 | 9.404,56 | 9.404,56 | Sat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.406,56 | +0,16% | 15,30 | 9.406,56 | 9.406,56 | Sat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.408,56 | +0,18% | 16,55 | 9.408,56 | 9.408,56 | Sat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.410,06 | +0,18% | 17,30 | 9.410,06 | 9.410,06 | Sat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.411,56 | +0,19% | 18,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.411,56 | +0,19% | 18,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.411,56 | +0,19% | 18,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.411,56 | +0,20% | 19,05 | 9.411,56 | 9.411,56 | Sat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.411,56 | +0,21% | 20,05 | 9.411,56 | 9.411,56 | Sat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.411,56 | +0,22% | 21,05 | 9.411,56 | 9.411,56 | Sat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.411,56 | +0,23% | 22,05 | 9.411,56 | 9.411,56 | Sat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.411,56 | +0,25% | 23,05 | 9.411,56 | 9.411,56 | Sat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.411,56 | +0,26% | 24,05 | 9.411,56 | 9.411,56 | Sat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.411,56 | +0,27% | 25,05 | 9.411,56 | 9.411,56 | Sat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.411,56 | +0,28% | 26,05 | 9.411,56 | 9.411,56 | Sat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.411,56 | +0,29% | 27,05 | 9.411,56 | 9.411,56 | Sat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.411,56 | +0,30% | 28,05 | 9.411,56 | 9.411,56 | Sat |