Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.308,86 | +0,77% | +86,44 | 11.345,00 | 11.216,00 | Güçlü al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.280,37 | +0,64% | +71,87 | 11.352,50 | 11.238,00 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.247,00 | −0,17% | −19,40 | 11.247,00 | 11.242,00 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.155,50 | −0,86% | −96,49 | 11.155,50 | 11.123,50 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.228,99 | +0,55% | +61,12 | 11.228,99 | 11.228,99 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.205,99 | +0,52% | +58,12 | 11.205,99 | 11.205,99 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.179,99 | +0,51% | +57,12 | 11.179,99 | 11.179,99 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.162,99 | +0,50% | +55,12 | 11.162,99 | 11.162,99 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.150,99 | +0,52% | +57,99 | 11.150,99 | 11.150,99 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.134,24 | +0,53% | +58,24 | 11.134,24 | 11.134,24 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.126,24 | +0,59% | +64,74 | 11.126,24 | 11.126,24 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.105,49 | +0,54% | +59,24 | 11.105,49 | 11.105,49 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.079,24 | +0,50% | +55,24 | 11.079,24 | 11.079,24 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.062,24 | +0,48% | +53,24 | 11.062,24 | 11.062,24 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.047,99 | +0,49% | +53,99 | 11.047,99 | 11.047,99 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.033,74 | +0,50% | +54,74 | 11.033,74 | 11.033,74 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.020,74 | +0,50% | +55,24 | 11.020,74 | 11.020,74 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.007,74 | +0,51% | +55,74 | 11.007,74 | 11.007,74 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.995,74 | +0,55% | +59,74 | 10.995,74 | 10.995,74 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.988,49 | +0,57% | +62,49 | 10.988,49 | 10.988,49 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.981,24 | +0,60% | +65,24 | 10.981,24 | 10.981,24 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.974,24 | +0,63% | +68,24 | 10.974,24 | 10.974,24 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.967,24 | +0,65% | +71,24 | 10.967,24 | 10.967,24 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.958,24 | +0,66% | +72,24 | 10.958,24 | 10.958,24 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.949,24 | +0,67% | +73,24 | 10.949,24 | 10.949,24 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.939,24 | +0,68% | +74,24 | 10.939,24 | 10.939,24 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.930,24 | +0,70% | +76,24 | 10.930,24 | 10.930,24 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.921,24 | +0,72% | +78,24 | 10.921,24 | 10.921,24 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.913,24 | +0,72% | +78,24 | 10.913,24 | 10.913,24 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.905,24 | +0,72% | +78,24 | 10.905,24 | 10.905,24 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.897,24 | +0,72% | +78,24 | 10.897,24 | 10.897,24 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.889,24 | +0,72% | +78,24 | 10.889,24 | 10.889,24 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.881,24 | +0,72% | +78,24 | 10.881,24 | 10.881,24 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.873,24 | +0,72% | +78,24 | 10.873,24 | 10.873,24 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.865,24 | +0,73% | +78,24 | 10.865,24 | 10.865,24 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.857,24 | +0,73% | +78,24 | 10.857,24 | 10.857,24 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.849,24 | +0,73% | +78,24 | 10.849,24 | 10.849,24 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.839,76 | +0,73% | +78,24 | 10.839,76 | 10.839,76 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.830,26 | +0,73% | +78,24 | 10.830,26 | 10.830,26 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.821,01 | +0,73% | +78,24 | 10.821,01 | 10.821,01 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.811,76 | +0,73% | +78,24 | 10.811,76 | 10.811,76 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.802,51 | +0,73% | +78,24 | 10.802,51 | 10.802,51 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.793,26 | +0,73% | +78,24 | 10.793,26 | 10.793,26 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.784,26 | +0,73% | +78,24 | 10.784,26 | 10.784,26 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.775,26 | +0,73% | +78,24 | 10.775,26 | 10.775,26 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.766,26 | +0,73% | +78,24 | 10.766,26 | 10.766,26 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.757,26 | +0,73% | +78,24 | 10.757,26 | 10.757,26 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.748,26 | +0,73% | +78,24 | 10.748,26 | 10.748,26 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.739,26 | +0,73% | +78,24 | 10.739,26 | 10.739,26 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.738,26 | +0,73% | +78,24 | 10.738,26 | 10.738,26 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.737,26 | +0,73% | +78,24 | 10.737,26 | 10.737,26 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.736,26 | +0,73% | +78,24 | 10.736,26 | 10.736,26 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.735,26 | +0,73% | +78,24 | 10.735,26 | 10.735,26 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.734,26 | +0,73% | +78,24 | 10.734,26 | 10.734,26 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.733,26 | +0,73% | +78,24 | 10.733,26 | 10.733,26 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.732,26 | +0,73% | +78,24 | 10.732,26 | 10.732,26 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.731,26 | +0,73% | +78,24 | 10.731,26 | 10.731,26 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.730,26 | +0,73% | +78,24 | 10.730,26 | 10.730,26 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.729,26 | +0,73% | +78,24 | 10.729,26 | 10.729,26 | Güçlü al |