Şimdi başlat
Grade A Copper Futures (Aug 2027)Grade A Copper Futures (Aug 2027)Grade A Copper Futures (Aug 2027)

Grade A Copper Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.693,57−0,87%−85,489.729,009.670,50
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.755,00+0,33%+32,439.755,009.755,00
Güçlü al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.752,00−0,85%−83,479.796,009.743,50
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.774,57−0,84%−83,189.779,009.774,57
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.794,32−0,82%−81,439.794,329.794,32
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.812,57−0,80%−79,409.907,009.812,57
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.830,57−0,79%−78,409.830,579.830,57
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.847,08−0,78%−77,149.847,089.847,08
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.861,33−0,77%−76,249.861,339.861,33
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.871,59−0,76%−75,339.871,599.871,59
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.882,09−0,74%−73,339.882,099.882,09
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.892,59−0,72%−71,339.892,599.892,59
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.905,57−0,70%−69,859.905,579.905,57
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.916,57−0,68%−67,609.916,579.916,57
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.925,07−0,66%−66,109.925,079.925,07
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.933,57−0,64%−64,189.933,579.933,57
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.941,57−0,64%−64,189.941,579.941,57
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.949,57−0,64%−64,189.949,579.949,57
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.957,57−0,64%−64,189.957,579.957,57
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.965,57−0,63%−63,189.965,579.965,57
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.973,57−0,62%−62,189.973,579.973,57
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.980,57−0,61%−61,189.980,579.980,57
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.987,57−0,60%−60,189.987,579.987,57
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.993,57−0,60%−60,189.993,579.993,57
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.999,57−0,60%−60,189.999,579.999,57
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.005,57−0,60%−60,1810.005,5710.005,57
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.011,57−0,60%−60,1810.011,5710.011,57
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.017,57−0,60%−60,1810.017,5710.017,57
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.024,57−0,60%−60,1810.024,5710.024,57
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.031,57−0,60%−60,1810.031,5710.031,57
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.038,57−0,60%−60,1810.038,5710.038,57
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.045,57−0,60%−60,1810.045,5710.045,57
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.052,07−0,60%−60,1810.052,0710.052,07
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.058,57−0,59%−60,1810.058,5710.058,57
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.065,07−0,59%−60,1810.065,0710.065,07
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.071,57−0,59%−60,1810.071,5710.071,57
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.078,07−0,59%−60,1810.078,0710.078,07
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.084,57−0,59%−60,1810.084,5710.084,57
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.091,07−0,59%−60,1810.091,0710.091,07
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.097,57−0,59%−60,1810.097,5710.097,57
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.099,32−0,59%−60,1810.099,3210.099,32
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.101,07−0,59%−60,1810.101,0710.101,07
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.102,82−0,59%−60,1810.102,8210.102,82
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.104,57−0,59%−60,1810.104,5710.104,57
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.106,32−0,59%−60,1810.106,3210.106,32
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.108,07−0,59%−60,1810.108,0710.108,07
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.109,82−0,59%−60,1810.109,8210.109,82
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.111,57−0,59%−60,1810.111,5710.111,57
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.113,07−0,59%−60,1810.113,0710.113,07
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.114,57−0,59%−60,1810.114,5710.114,57
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.116,07−0,59%−60,1810.116,0710.116,07
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.117,57−0,59%−60,1810.117,5710.117,57
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.117,57−0,59%−60,1810.117,5710.117,57
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.117,57−0,59%−60,1810.117,5710.117,57
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.117,57−0,59%−60,1810.117,5710.117,57
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.118,57−0,59%−60,1810.118,5710.118,57
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.119,57−0,59%−60,1810.119,5710.119,57
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.120,57−0,59%−60,1810.120,5710.120,57
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.122,57−0,59%−60,1810.122,5710.122,57
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.124,57−0,59%−60,1810.124,5710.124,57
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.126,57−0,59%−60,1810.126,5710.126,57
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.128,57−0,59%−60,1810.128,5710.128,57
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.130,57−0,59%−60,1810.130,5710.130,57
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.132,57−0,59%−60,1810.132,5710.132,57
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.132,57−0,59%−60,1810.132,5710.132,57
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.132,57−0,59%−60,1810.132,5710.132,57
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.132,57−0,59%−60,1810.132,5710.132,57
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.132,57−0,59%−60,1810.132,5710.132,57
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.132,57−0,59%−60,1810.132,5710.132,57
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.132,57−0,59%−60,1810.132,5710.132,57
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.132,57−0,59%−60,1810.132,5710.132,57
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.132,57−0,59%−60,1810.132,5710.132,57
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.132,57−0,59%−60,1810.132,5710.132,57
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.132,57−0,59%−60,1810.132,5710.132,57
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.132,57−0,59%−60,1810.132,5710.132,57
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.132,57−0,59%−60,1810.132,5710.132,57
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.132,57−0,59%−60,1810.132,5710.132,57
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.132,57−0,59%−60,1810.132,5710.132,57
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.132,57−0,59%−60,1810.132,5710.132,57
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.132,57−0,59%−60,1810.132,5710.132,57
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.132,57−0,59%−60,1810.132,5710.132,57
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.132,57−0,59%−60,1810.132,5710.132,57
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.132,57−0,59%−60,1810.132,5710.132,57
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.132,57−0,59%−60,1810.132,5710.132,57
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.132,57−0,59%−60,1810.132,5710.132,57
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.132,57−0,59%−60,1810.132,5710.132,57
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.132,57−0,59%−60,1810.132,5710.132,57
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.132,57−0,59%−60,1810.132,5710.132,57
Al
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.132,57−0,59%−60,1810.132,5710.132,57
Al
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.132,57−0,59%−60,1810.132,5710.132,57
Al