Grade A Copper Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.652,94 | −1,82% | −178,56 | 9.675,00 | 9.610,00 | Sat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.639,42 | −1,71% | −168,11 | 9.783,50 | 9.593,50 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.635,40 | −1,66% | −162,67 | 9.750,00 | 9.600,50 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.629,60 | −1,62% | −158,17 | 9.713,00 | 9.606,00 | Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.629,60 | −1,58% | −154,67 | 9.629,60 | 9.604,00 | Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.630,50 | −1,53% | −149,76 | 9.630,50 | 9.630,50 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.635,50 | −1,44% | −140,76 | 9.635,50 | 9.635,50 | Sat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.639,50 | −1,41% | −137,76 | 9.639,50 | 9.639,50 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.643,00 | −1,35% | −132,27 | 9.765,00 | 9.643,00 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.647,50 | −1,31% | −127,77 | 9.647,50 | 9.647,50 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.646,99 | −1,34% | −130,78 | 9.646,99 | 9.646,99 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.649,49 | −1,34% | −130,78 | 9.649,49 | 9.649,49 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.656,99 | −1,29% | −125,78 | 9.656,99 | 9.656,99 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.665,99 | −1,24% | −121,28 | 9.665,99 | 9.665,99 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.671,99 | −1,25% | −122,27 | 9.671,99 | 9.671,99 | Nötr |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.679,24 | −1,24% | −122,02 | 9.679,24 | 9.679,24 | Nötr |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.686,74 | −1,24% | −121,52 | 9.686,74 | 9.686,74 | Nötr |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.690,74 | −1,27% | −124,52 | 9.690,74 | 9.690,74 | Nötr |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.693,49 | −1,26% | −123,52 | 9.693,49 | 9.693,49 | Nötr |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.696,24 | −1,25% | −122,52 | 9.696,24 | 9.696,24 | Nötr |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.698,74 | −1,24% | −121,52 | 9.698,74 | 9.698,74 | Nötr |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.705,49 | −1,17% | −115,27 | 9.705,49 | 9.705,49 | Nötr |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.712,24 | −1,11% | −109,02 | 9.712,24 | 9.712,24 | Nötr |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.719,24 | −1,04% | −102,52 | 9.719,24 | 9.719,24 | Nötr |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.723,74 | −1,01% | −98,77 | 9.723,74 | 9.723,74 | Nötr |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.728,24 | −0,97% | −95,02 | 9.728,24 | 9.728,24 | Nötr |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.732,74 | −0,93% | −91,27 | 9.732,74 | 9.732,74 | Nötr |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.737,24 | −0,89% | −87,52 | 9.737,24 | 9.737,24 | Nötr |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.741,74 | −0,85% | −83,77 | 9.741,74 | 9.741,74 | Nötr |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.745,74 | −0,82% | −80,52 | 9.745,74 | 9.745,74 | Nötr |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.750,24 | −0,79% | −77,77 | 9.750,24 | 9.750,24 | Nötr |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.754,74 | −0,76% | −75,02 | 9.754,74 | 9.754,74 | Nötr |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.759,24 | −0,74% | −72,27 | 9.759,24 | 9.759,24 | Nötr |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.763,74 | −0,71% | −69,52 | 9.763,74 | 9.763,74 | Nötr |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.768,24 | −0,68% | −66,77 | 9.768,24 | 9.768,24 | Nötr |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.772,74 | −0,65% | −64,02 | 9.772,74 | 9.772,74 | Nötr |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.777,24 | −0,62% | −61,27 | 9.777,24 | 9.777,24 | Nötr |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.781,74 | −0,59% | −58,52 | 9.781,74 | 9.781,74 | Nötr |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.786,24 | −0,56% | −55,52 | 9.786,24 | 9.786,24 | Nötr |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.790,49 | −0,54% | −52,77 | 9.790,49 | 9.790,49 | Nötr |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.794,74 | −0,51% | −50,02 | 9.794,74 | 9.794,74 | Nötr |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.796,74 | −0,50% | −49,52 | 9.796,74 | 9.796,74 | Nötr |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.795,74 | −0,50% | −49,52 | 9.795,74 | 9.795,74 | Nötr |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.794,74 | −0,50% | −49,52 | 9.794,74 | 9.794,74 | Nötr |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.793,74 | −0,50% | −49,52 | 9.793,74 | 9.793,74 | Nötr |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.792,74 | −0,50% | −49,52 | 9.792,74 | 9.792,74 | Nötr |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.791,74 | −0,50% | −49,52 | 9.791,74 | 9.791,74 | Nötr |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.791,74 | −0,50% | −49,52 | 9.791,74 | 9.791,74 | Nötr |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.793,74 | −0,50% | −49,52 | 9.793,74 | 9.793,74 | Nötr |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.795,74 | −0,50% | −49,52 | 9.795,74 | 9.795,74 | Nötr |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.797,74 | −0,50% | −49,52 | 9.797,74 | 9.797,74 | Nötr |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.799,74 | −0,50% | −49,52 | 9.799,74 | 9.799,74 | Nötr |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.801,74 | −0,50% | −49,52 | 9.801,74 | 9.801,74 | Nötr |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9.803,74 | −0,50% | −49,52 | 9.803,74 | 9.803,74 | Nötr |