Grade A Copper Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.744,44 | −1,14% | −112,31 | 9.837,00 | 9.744,44 | Nötr |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.765,86 | −1,12% | −110,30 | 9.866,50 | 9.765,86 | Nötr |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.772,46 | −1,10% | −108,33 | 9.826,00 | 9.770,50 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.780,72 | −1,08% | −106,91 | 9.883,00 | 9.780,72 | Nötr |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.787,50 | −1,09% | −107,63 | 9.822,00 | 9.787,50 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.793,00 | −1,09% | −107,63 | 9.793,00 | 9.793,00 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.798,50 | −1,09% | −108,13 | 9.798,50 | 9.798,50 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.804,65 | −1,08% | −107,48 | 9.804,65 | 9.804,65 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.813,65 | −1,06% | −104,98 | 9.813,65 | 9.813,65 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.823,65 | −1,05% | −103,98 | 9.823,65 | 9.823,65 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.833,65 | −1,05% | −104,48 | 9.833,65 | 9.833,65 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.841,65 | −1,05% | −104,48 | 9.841,65 | 9.841,65 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.848,65 | −1,04% | −103,98 | 9.848,65 | 9.848,65 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.855,65 | −1,04% | −103,48 | 9.855,65 | 9.855,65 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.864,65 | −1,02% | −101,98 | 9.864,65 | 9.864,65 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.873,65 | −1,01% | −100,48 | 9.873,65 | 9.873,65 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.881,65 | −0,99% | −98,48 | 9.881,65 | 9.881,65 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.887,65 | −0,99% | −98,48 | 9.887,65 | 9.887,65 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.893,65 | −0,99% | −98,48 | 9.893,65 | 9.893,65 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.899,65 | −0,98% | −98,48 | 9.899,65 | 9.899,65 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.905,65 | −0,98% | −98,48 | 9.905,65 | 9.905,65 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.912,15 | −0,98% | −98,48 | 9.912,15 | 9.912,15 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.918,65 | −0,98% | −98,48 | 9.918,65 | 9.918,65 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.921,65 | −0,98% | −98,48 | 9.921,65 | 9.921,65 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.923,65 | −0,98% | −98,48 | 9.923,65 | 9.923,65 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.925,65 | −0,98% | −98,48 | 9.925,65 | 9.925,65 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.927,65 | −0,98% | −98,48 | 9.927,65 | 9.927,65 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.929,65 | −0,98% | −98,48 | 9.929,65 | 9.929,65 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.931,65 | −0,98% | −98,48 | 9.931,65 | 9.931,65 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.936,65 | −0,98% | −98,48 | 9.936,65 | 9.936,65 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.941,65 | −0,98% | −98,48 | 9.941,65 | 9.941,65 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.946,15 | −0,98% | −98,48 | 9.946,15 | 9.946,15 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.950,65 | −0,98% | −98,48 | 9.950,65 | 9.950,65 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.955,15 | −0,98% | −98,48 | 9.955,15 | 9.955,15 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.959,65 | −0,98% | −98,48 | 9.959,65 | 9.959,65 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.964,15 | −0,98% | −98,48 | 9.964,15 | 9.964,15 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.968,65 | −0,98% | −98,48 | 9.968,65 | 9.968,65 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.973,15 | −0,98% | −98,48 | 9.973,15 | 9.973,15 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.977,65 | −0,98% | −98,48 | 9.977,65 | 9.977,65 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.982,15 | −0,98% | −98,48 | 9.982,15 | 9.982,15 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.986,65 | −0,98% | −98,48 | 9.986,65 | 9.986,65 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.988,40 | −0,98% | −98,48 | 9.988,40 | 9.988,40 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.990,15 | −0,98% | −98,48 | 9.990,15 | 9.990,15 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.991,90 | −0,98% | −98,48 | 9.991,90 | 9.991,90 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.993,65 | −0,98% | −98,48 | 9.993,65 | 9.993,65 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.995,40 | −0,98% | −98,48 | 9.995,40 | 9.995,40 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.997,15 | −0,98% | −98,48 | 9.997,15 | 9.997,15 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.998,90 | −0,98% | −98,48 | 9.998,90 | 9.998,90 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.000,65 | −0,98% | −98,48 | 10.000,65 | 10.000,65 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.002,15 | −0,97% | −98,48 | 10.002,15 | 10.002,15 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.003,65 | −0,97% | −98,48 | 10.003,65 | 10.003,65 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.005,15 | −0,97% | −98,48 | 10.005,15 | 10.005,15 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.007,65 | −0,97% | −98,48 | 10.007,65 | 10.007,65 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.008,65 | −0,97% | −98,48 | 10.008,65 | 10.008,65 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.009,65 | −0,97% | −98,48 | 10.009,65 | 10.009,65 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.011,65 | −0,97% | −98,48 | 10.011,65 | 10.011,65 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.013,65 | −0,97% | −98,48 | 10.013,65 | 10.013,65 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.015,65 | −0,97% | −98,48 | 10.015,65 | 10.015,65 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.017,65 | −0,97% | −98,48 | 10.017,65 | 10.017,65 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.019,65 | −0,97% | −98,48 | 10.019,65 | 10.019,65 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Al |