Grade A Copper Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.894,26 | +0,58% | +57,12 | 9.894,26 | 9.853,50 | Güçlü al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.916,77 | +0,59% | +58,61 | 9.916,77 | 9.839,00 | Güçlü al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.923,84 | +0,61% | +59,96 | 9.925,00 | 9.878,00 | Güçlü al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.933,37 | +0,60% | +59,14 | 9.933,37 | 9.933,37 | Güçlü al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.941,62 | +0,59% | +58,46 | 9.943,50 | 9.941,62 | Güçlü al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.947,62 | +0,60% | +59,46 | 9.947,62 | 9.947,62 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.955,75 | +0,60% | +59,59 | 9.955,75 | 9.955,75 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.964,13 | +0,62% | +61,82 | 9.964,13 | 9.964,13 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.970,63 | +0,61% | +60,32 | 9.970,63 | 9.970,63 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.980,12 | +0,60% | +59,96 | 9.980,12 | 9.980,12 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.990,12 | +0,60% | +59,96 | 9.990,12 | 9.990,12 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.998,12 | +0,60% | +59,96 | 9.998,12 | 9.998,12 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.006,12 | +0,58% | +57,96 | 10.006,12 | 10.006,12 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.013,62 | +0,56% | +55,46 | 10.013,62 | 10.013,62 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.022,12 | +0,54% | +53,96 | 10.022,12 | 10.022,12 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.030,87 | +0,53% | +52,71 | 10.030,87 | 10.030,87 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.039,62 | +0,52% | +51,46 | 10.039,62 | 10.039,62 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.046,37 | +0,51% | +51,21 | 10.046,37 | 10.046,37 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.053,37 | +0,51% | +51,21 | 10.053,37 | 10.053,37 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.060,37 | +0,51% | +51,21 | 10.060,37 | 10.060,37 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.067,37 | +0,51% | +51,21 | 10.067,37 | 10.067,37 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.074,37 | +0,51% | +51,21 | 10.074,37 | 10.074,37 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.081,37 | +0,51% | +51,21 | 10.081,37 | 10.081,37 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.088,37 | +0,51% | +51,21 | 10.088,37 | 10.088,37 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.095,37 | +0,51% | +51,21 | 10.095,37 | 10.095,37 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.101,37 | +0,51% | +51,21 | 10.101,37 | 10.101,37 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.107,37 | +0,51% | +51,21 | 10.107,37 | 10.107,37 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.113,37 | +0,51% | +51,21 | 10.113,37 | 10.113,37 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.119,37 | +0,51% | +51,21 | 10.119,37 | 10.119,37 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.125,37 | +0,52% | +52,21 | 10.125,37 | 10.125,37 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.131,37 | +0,53% | +53,21 | 10.131,37 | 10.131,37 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.137,37 | +0,54% | +54,21 | 10.137,37 | 10.137,37 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.143,37 | +0,55% | +55,21 | 10.143,37 | 10.143,37 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.149,12 | +0,55% | +55,96 | 10.149,12 | 10.149,12 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.154,87 | +0,56% | +56,71 | 10.154,87 | 10.154,87 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.160,62 | +0,57% | +57,46 | 10.160,62 | 10.160,62 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.166,37 | +0,58% | +58,21 | 10.166,37 | 10.166,37 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.172,12 | +0,58% | +58,96 | 10.172,12 | 10.172,12 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.177,87 | +0,59% | +59,71 | 10.177,87 | 10.177,87 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.183,62 | +0,60% | +60,46 | 10.183,62 | 10.183,62 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.189,37 | +0,60% | +61,21 | 10.189,37 | 10.189,37 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.191,12 | +0,61% | +61,96 | 10.191,12 | 10.191,12 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.192,87 | +0,62% | +62,71 | 10.192,87 | 10.192,87 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.194,62 | +0,63% | +63,46 | 10.194,62 | 10.194,62 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.196,37 | +0,63% | +64,21 | 10.196,37 | 10.196,37 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.198,12 | +0,64% | +65,21 | 10.198,12 | 10.198,12 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.199,87 | +0,65% | +66,21 | 10.199,87 | 10.199,87 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.201,62 | +0,66% | +67,21 | 10.201,62 | 10.201,62 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.203,37 | +0,67% | +68,21 | 10.203,37 | 10.203,37 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.204,87 | +0,68% | +68,96 | 10.204,87 | 10.204,87 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.206,37 | +0,69% | +69,71 | 10.206,37 | 10.206,37 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.207,87 | +0,70% | +70,46 | 10.207,87 | 10.207,87 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.209,37 | +0,70% | +71,21 | 10.209,37 | 10.209,37 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.209,37 | +0,70% | +71,21 | 10.209,37 | 10.209,37 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.209,37 | +0,70% | +71,21 | 10.209,37 | 10.209,37 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.209,37 | +0,70% | +71,21 | 10.209,37 | 10.209,37 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.210,37 | +0,70% | +71,21 | 10.210,37 | 10.210,37 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.211,37 | +0,70% | +71,21 | 10.211,37 | 10.211,37 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.212,37 | +0,70% | +71,21 | 10.212,37 | 10.212,37 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.214,37 | +0,70% | +71,21 | 10.214,37 | 10.214,37 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.216,37 | +0,70% | +71,21 | 10.216,37 | 10.216,37 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.218,37 | +0,70% | +71,21 | 10.218,37 | 10.218,37 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.220,37 | +0,70% | +71,21 | 10.220,37 | 10.220,37 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.222,37 | +0,70% | +71,21 | 10.222,37 | 10.222,37 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.224,37 | +0,70% | +71,21 | 10.224,37 | 10.224,37 | Güçlü al |