Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.204,70 | −0,92% | −104,16 | 11.309,00 | 11.204,70 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.173,31 | −0,95% | −107,06 | 11.289,00 | 11.173,31 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.159,25 | −0,95% | −107,15 | 11.247,00 | 11.159,25 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.144,02 | −0,96% | −107,97 | 11.267,50 | 11.123,50 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.127,02 | −0,91% | −101,97 | 11.127,02 | 11.127,02 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.105,02 | −0,90% | −100,97 | 11.105,02 | 11.105,02 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.081,52 | −0,88% | −98,47 | 11.081,52 | 11.081,52 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.064,52 | −0,88% | −98,47 | 11.064,52 | 11.064,52 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.052,02 | −0,89% | −98,97 | 11.052,02 | 11.052,02 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.046,02 | −0,79% | −88,22 | 11.046,02 | 11.046,02 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.031,03 | −0,86% | −95,21 | 11.031,03 | 11.031,03 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.012,02 | −0,84% | −93,47 | 11.012,02 | 11.012,02 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.992,02 | −0,79% | −87,22 | 10.992,02 | 10.992,02 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.977,02 | −0,77% | −85,22 | 10.977,02 | 10.977,02 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.962,02 | −0,78% | −85,97 | 10.962,02 | 10.962,02 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.947,02 | −0,79% | −86,72 | 10.947,02 | 10.947,02 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.933,02 | −0,80% | −87,72 | 10.933,02 | 10.933,02 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.919,02 | −0,81% | −88,72 | 10.919,02 | 10.919,02 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.906,02 | −0,82% | −89,72 | 10.906,02 | 10.906,02 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.897,02 | −0,83% | −91,47 | 10.897,02 | 10.897,02 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.888,02 | −0,85% | −93,22 | 10.888,02 | 10.888,02 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.879,52 | −0,86% | −94,72 | 10.879,52 | 10.879,52 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.871,02 | −0,88% | −96,22 | 10.871,02 | 10.871,02 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.862,02 | −0,88% | −96,22 | 10.862,02 | 10.862,02 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.853,02 | −0,88% | −96,22 | 10.853,02 | 10.853,02 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.843,03 | −0,88% | −96,21 | 10.843,03 | 10.843,03 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.834,03 | −0,88% | −96,21 | 10.834,03 | 10.834,03 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.825,03 | −0,88% | −96,21 | 10.825,03 | 10.825,03 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.817,03 | −0,88% | −96,21 | 10.817,03 | 10.817,03 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.809,03 | −0,88% | −96,21 | 10.809,03 | 10.809,03 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.801,03 | −0,88% | −96,21 | 10.801,03 | 10.801,03 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.793,03 | −0,88% | −96,21 | 10.793,03 | 10.793,03 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.785,03 | −0,88% | −96,21 | 10.785,03 | 10.785,03 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.777,03 | −0,88% | −96,21 | 10.777,03 | 10.777,03 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.769,03 | −0,89% | −96,21 | 10.769,03 | 10.769,03 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.761,03 | −0,89% | −96,21 | 10.761,03 | 10.761,03 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.753,03 | −0,89% | −96,21 | 10.753,03 | 10.753,03 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.743,55 | −0,89% | −96,21 | 10.743,55 | 10.743,55 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.734,05 | −0,89% | −96,21 | 10.734,05 | 10.734,05 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.724,80 | −0,89% | −96,21 | 10.724,80 | 10.724,80 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.715,55 | −0,89% | −96,21 | 10.715,55 | 10.715,55 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.706,30 | −0,89% | −96,21 | 10.706,30 | 10.706,30 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.697,05 | −0,89% | −96,21 | 10.697,05 | 10.697,05 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.688,05 | −0,89% | −96,21 | 10.688,05 | 10.688,05 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.679,05 | −0,89% | −96,21 | 10.679,05 | 10.679,05 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.670,05 | −0,89% | −96,21 | 10.670,05 | 10.670,05 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.661,05 | −0,89% | −96,21 | 10.661,05 | 10.661,05 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.652,05 | −0,90% | −96,21 | 10.652,05 | 10.652,05 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.643,05 | −0,90% | −96,21 | 10.643,05 | 10.643,05 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.642,05 | −0,90% | −96,21 | 10.642,05 | 10.642,05 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.641,05 | −0,90% | −96,21 | 10.641,05 | 10.641,05 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.640,05 | −0,90% | −96,21 | 10.640,05 | 10.640,05 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.639,05 | −0,90% | −96,21 | 10.639,05 | 10.639,05 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.638,05 | −0,90% | −96,21 | 10.638,05 | 10.638,05 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.637,05 | −0,90% | −96,21 | 10.637,05 | 10.637,05 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.636,05 | −0,90% | −96,21 | 10.636,05 | 10.636,05 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.635,05 | −0,90% | −96,21 | 10.635,05 | 10.635,05 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.634,05 | −0,90% | −96,21 | 10.634,05 | 10.634,05 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.633,05 | −0,90% | −96,21 | 10.633,05 | 10.633,05 | Al |