Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.665,50 | +0,11% | +12,43 | 11.745,50 | 11.636,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.645,73 | +1,44% | +165,10 | 11.720,50 | 11.586,50 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.666,50 | +0,31% | +35,60 | 11.744,00 | 11.666,50 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.655,00 | +0,36% | +41,85 | 11.741,00 | 11.637,50 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.546,50 | −0,31% | −35,65 | 11.551,50 | 11.546,50 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.551,15 | +1,45% | +165,15 | 11.551,15 | 11.551,15 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.519,15 | +1,43% | +162,15 | 11.519,15 | 11.519,15 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.494,15 | +1,38% | +156,15 | 11.494,15 | 11.494,15 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.468,50 | +1,32% | +149,51 | 11.468,50 | 11.468,50 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.448,50 | +1,27% | +143,51 | 11.448,50 | 11.448,50 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.430,50 | +1,23% | +138,51 | 11.430,50 | 11.430,50 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.413,50 | +1,19% | +134,51 | 11.413,50 | 11.413,50 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.390,50 | +1,15% | +129,01 | 11.390,50 | 11.390,50 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.373,00 | +1,14% | +128,51 | 11.373,00 | 11.373,00 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.358,00 | +1,14% | +128,51 | 11.358,00 | 11.358,00 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.341,50 | +1,12% | +126,01 | 11.341,50 | 11.341,50 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.328,50 | +1,13% | +127,01 | 11.328,50 | 11.328,50 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.314,50 | +1,14% | +128,01 | 11.314,50 | 11.314,50 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.301,50 | +1,15% | +129,01 | 11.301,50 | 11.301,50 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.293,00 | +1,13% | +126,51 | 11.293,00 | 11.293,00 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.284,50 | +1,11% | +124,01 | 11.284,50 | 11.284,50 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.276,00 | +1,09% | +121,51 | 11.276,00 | 11.276,00 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.267,50 | +1,07% | +119,01 | 11.267,50 | 11.267,50 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.259,00 | +1,05% | +116,51 | 11.259,00 | 11.259,00 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.250,50 | +1,02% | +114,00 | 11.250,50 | 11.250,50 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.238,75 | +1,01% | +112,25 | 11.238,75 | 11.238,75 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.227,00 | +0,99% | +110,50 | 11.227,00 | 11.227,00 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.215,25 | +0,98% | +108,75 | 11.215,25 | 11.215,25 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.203,50 | +0,96% | +107,00 | 11.203,50 | 11.203,50 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.192,00 | +0,95% | +105,50 | 11.192,00 | 11.192,00 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.180,50 | +0,94% | +104,00 | 11.180,50 | 11.180,50 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.180,50 | +0,97% | +107,50 | 11.180,50 | 11.180,50 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.180,50 | +1,00% | +111,00 | 11.180,50 | 11.180,50 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.180,50 | +1,03% | +114,50 | 11.180,50 | 11.180,50 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.180,50 | +1,07% | +118,00 | 11.180,50 | 11.180,50 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.180,50 | +1,09% | +121,00 | 11.180,50 | 11.180,50 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.180,50 | +1,12% | +124,00 | 11.180,50 | 11.180,50 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.174,00 | +1,11% | +122,50 | 11.174,00 | 11.174,00 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.167,50 | +1,10% | +121,00 | 11.167,50 | 11.167,50 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.161,00 | +1,08% | +119,00 | 11.161,00 | 11.161,00 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.154,50 | +1,06% | +117,00 | 11.154,50 | 11.154,50 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.148,00 | +1,04% | +115,00 | 11.148,00 | 11.148,00 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.141,50 | +1,02% | +113,00 | 11.141,50 | 11.141,50 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.135,50 | +1,01% | +111,50 | 11.135,50 | 11.135,50 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.129,50 | +1,00% | +110,00 | 11.129,50 | 11.129,50 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.123,50 | +0,99% | +108,50 | 11.123,50 | 11.123,50 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.117,50 | +0,97% | +107,00 | 11.117,50 | 11.117,50 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.111,50 | +0,96% | +105,50 | 11.111,50 | 11.111,50 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.105,50 | +0,95% | +104,00 | 11.105,50 | 11.105,50 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.106,00 | +0,96% | +105,50 | 11.106,00 | 11.106,00 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.106,50 | +0,97% | +107,00 | 11.106,50 | 11.106,50 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.107,00 | +0,99% | +108,50 | 11.107,00 | 11.107,00 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.107,50 | +1,00% | +110,00 | 11.107,50 | 11.107,50 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.108,00 | +1,01% | +111,50 | 11.108,00 | 11.108,00 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.108,50 | +1,03% | +113,00 | 11.108,50 | 11.108,50 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.109,00 | +1,04% | +114,50 | 11.109,00 | 11.109,00 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.109,50 | +1,06% | +116,00 | 11.109,50 | 11.109,50 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.110,00 | +1,07% | +117,50 | 11.110,00 | 11.110,00 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.110,50 | +1,08% | +119,00 | 11.110,50 | 11.110,50 | Güçlü al |